Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hersha Hospitality Trust (NY: HT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.892 9.097 8.892 9.009 466,299 +0.12(+1.32%)
Jan 30, 2023 8.892 9.087 8.833 8.892 184,781 -0.15(-1.63%)
Jan 27, 2023 8.872 9.097 8.872 9.038 210,004 +0.11(+1.21%)
Jan 26, 2023 9.029 9.107 8.798 8.931 258,269 -0.05(-0.55%)
Jan 25, 2023 8.794 8.990 8.706 8.980 222,658 +0.14(+1.55%)
Jan 24, 2023 8.735 8.882 8.666 8.843 221,181 +0.03(+0.33%)
Jan 23, 2023 8.705 8.872 8.617 8.813 244,521 +0.12(+1.35%)
Jan 20, 2023 8.480 8.696 8.382 8.696 229,821 +0.28(+3.38%)
Jan 19, 2023 8.392 8.480 8.304 8.412 357,020 -0.04(-0.46%)
Jan 18, 2023 8.529 8.656 8.323 8.451 321,922 +0.02(+0.23%)
Jan 17, 2023 8.500 8.559 8.412 8.431 271,766 -0.01(-0.12%)
Jan 13, 2023 8.480 8.559 8.431 8.441 197,659 -0.13(-1.49%)
Jan 12, 2023 8.490 8.647 8.431 8.568 454,693 +0.18(+2.10%)
Jan 11, 2023 8.177 8.392 8.137 8.392 467,454 +0.33(+4.13%)
Jan 10, 2023 7.814 8.079 7.765 8.059 419,424 +0.16(+1.98%)
Jan 09, 2023 7.942 8.079 7.844 7.902 388,931 -0.04(-0.49%)
Jan 06, 2023 7.961 8.118 7.893 7.942 330,774 +0.11(+1.38%)
Jan 05, 2023 8.049 8.049 7.765 7.834 535,254 -0.22(-2.68%)
Jan 04, 2023 8.020 8.216 8.020 8.049 609,303 +0.05(+0.61%)
Jan 03, 2023 8.480 8.539 7.961 8.000 334,273 -0.34(-4.11%)
Dec 30, 2022 8.186 8.373 8.186 8.343 254,069 +0.03(+0.35%)
Dec 29, 2022 7.981 8.343 7.932 8.314 332,006 +0.41(+5.20%)
Dec 28, 2022 8.132 8.177 7.902 7.902 377,680 -0.24(-2.93%)
Dec 27, 2022 8.223 8.228 8.086 8.141 295,140 -0.08(-1.00%)
Dec 23, 2022 8.196 8.283 8.067 8.223 351,608 +0.17(+2.16%)
Dec 22, 2022 8.113 8.167 7.957 8.049 433,522 -0.16(-1.90%)
Dec 21, 2022 8.599 8.599 8.168 8.205 737,056 -0.34(-3.97%)
Dec 20, 2022 8.498 8.627 8.479 8.544 411,542 +0.00(+0.00%)
Dec 19, 2022 8.718 8.737 8.462 8.544 384,964 -0.17(-1.89%)
Dec 16, 2022 8.755 9.007 8.416 8.709 2,714,373 -0.18(-2.06%)
Dec 15, 2022 8.783 9.016 8.783 8.893 496,623 -0.07(-0.82%)
Dec 14, 2022 9.113 9.191 8.929 8.966 483,385 -0.08(-0.91%)
Dec 13, 2022 9.168 9.452 8.966 9.048 507,154 +0.01(+0.10%)
Dec 12, 2022 8.838 9.103 8.801 9.039 593,071 +0.31(+3.57%)
Dec 09, 2022 8.535 8.760 8.535 8.728 233,851 +0.09(+1.06%)
Dec 08, 2022 8.434 8.728 8.434 8.636 362,081 +0.26(+3.06%)
Dec 07, 2022 8.471 8.599 8.352 8.379 426,581 -0.17(-2.04%)
Dec 06, 2022 8.434 8.576 8.379 8.553 331,343 +0.06(+0.76%)
Dec 05, 2022 8.618 8.728 8.462 8.489 383,059 -0.19(-2.22%)
Dec 02, 2022 8.627 8.773 8.517 8.682 299,339 -0.08(-0.94%)
Dec 01, 2022 8.874 9.003 8.700 8.764 272,862 -0.06(-0.73%)
Nov 30, 2022 8.636 8.865 8.535 8.828 263,355 +0.13(+1.48%)
Nov 29, 2022 8.535 8.737 8.508 8.700 241,296 +0.11(+1.28%)
Nov 28, 2022 8.489 8.709 8.480 8.590 293,009 -0.06(-0.74%)
Nov 25, 2022 8.654 8.828 8.517 8.654 176,050 -0.06(-0.74%)
Nov 23, 2022 8.856 8.920 8.654 8.718 223,935 -0.23(-2.56%)
Nov 22, 2022 8.792 8.975 8.544 8.948 411,237 +0.19(+2.20%)
Nov 21, 2022 8.792 8.803 8.517 8.755 338,420 -0.09(-1.04%)
Nov 18, 2022 8.929 8.966 8.709 8.847 269,558 +0.20(+2.33%)
Nov 17, 2022 8.608 8.728 8.453 8.645 256,898 -0.15(-1.67%)
Nov 16, 2022 8.865 8.902 8.709 8.792 305,411 -0.19(-2.14%)
Nov 15, 2022 9.076 9.158 8.911 8.984 280,372 +0.05(+0.62%)
Nov 14, 2022 9.094 9.100 8.874 8.929 278,231 -0.24(-2.60%)
Nov 11, 2022 9.094 9.191 8.938 9.168 378,566 +0.08(+0.91%)
Nov 10, 2022 8.599 9.131 8.572 9.085 706,069 +0.90(+10.97%)
Nov 09, 2022 8.205 8.228 7.976 8.187 389,452 -0.06(-0.78%)
Nov 08, 2022 8.077 8.315 7.985 8.251 389,345 +0.15(+1.81%)
Nov 07, 2022 8.122 8.205 7.838 8.104 298,788 -0.02(-0.23%)
Nov 04, 2022 8.113 8.333 7.884 8.122 327,369 -0.02(-0.23%)
Nov 03, 2022 8.177 8.315 8.003 8.141 463,345 -0.17(-1.99%)
Nov 02, 2022 8.590 8.654 8.232 8.306 500,890 -0.39(-4.43%)
Nov 01, 2022 8.544 8.773 8.434 8.691 466,527 +0.30(+3.61%)
Oct 31, 2022 8.223 8.508 8.214 8.388 496,277 +0.15(+1.78%)
Oct 28, 2022 8.196 8.737 7.985 8.242 482,116 +0.16(+1.93%)
Oct 27, 2022 7.976 8.370 7.747 8.086 430,598 +0.22(+2.80%)
Oct 26, 2022 7.847 8.003 7.737 7.866 312,730 +0.06(+0.70%)
Oct 25, 2022 7.618 7.902 7.554 7.811 239,815 +0.23(+3.02%)
Oct 24, 2022 7.646 7.646 7.398 7.582 231,091 +0.04(+0.49%)
Oct 21, 2022 7.435 7.646 7.316 7.545 334,594 +0.18(+2.49%)
Oct 20, 2022 7.517 7.692 7.302 7.362 298,021 -0.14(-1.83%)
Oct 19, 2022 7.417 7.664 7.371 7.499 392,492 -0.06(-0.85%)
Oct 18, 2022 7.627 7.829 7.462 7.563 417,936 +0.13(+1.73%)
Oct 17, 2022 7.325 7.504 7.316 7.435 391,037 +0.32(+4.51%)
Oct 14, 2022 7.407 7.508 7.059 7.114 377,488 -0.16(-2.14%)
Oct 13, 2022 6.922 7.334 6.839 7.270 256,202 +0.14(+1.93%)
Oct 12, 2022 7.123 7.224 6.977 7.132 399,893 -0.02(-0.26%)
Oct 11, 2022 7.142 7.242 6.986 7.151 338,444 -0.01(-0.13%)
Oct 10, 2022 7.261 7.352 7.087 7.160 235,319 -0.06(-0.89%)
Oct 07, 2022 7.380 7.435 7.160 7.224 272,906 -0.24(-3.19%)
Oct 06, 2022 7.536 7.728 7.430 7.462 211,331 -0.14(-1.81%)
Oct 05, 2022 7.536 7.623 7.380 7.600 223,733 -0.10(-1.31%)
Oct 04, 2022 7.609 7.792 7.572 7.701 326,914 +0.31(+4.22%)
Oct 03, 2022 7.389 7.490 7.187 7.389 302,282 +0.07(+1.00%)
Sep 30, 2022 7.334 7.439 7.218 7.316 313,753 +0.01(+0.13%)
Sep 29, 2022 7.352 7.352 6.967 7.307 361,314 -0.21(-2.80%)
Sep 28, 2022 7.372 7.581 7.299 7.517 292,088 +0.16(+2.23%)
Sep 27, 2022 7.381 7.709 7.290 7.353 378,154 +0.05(+0.62%)
Sep 26, 2022 7.208 7.499 7.089 7.308 535,179 -0.02(-0.25%)
Sep 23, 2022 7.445 7.458 7.071 7.326 593,803 -0.26(-3.48%)
Sep 22, 2022 8.155 8.175 7.490 7.590 740,575 -0.62(-7.55%)
Sep 21, 2022 9.103 9.103 8.210 8.210 558,160 -0.80(-8.90%)
Sep 20, 2022 8.939 9.158 8.811 9.012 428,273 -0.07(-0.80%)
Sep 19, 2022 8.793 9.162 8.793 9.085 297,914 +0.21(+2.36%)
Sep 16, 2022 8.793 8.902 8.608 8.875 605,170 -0.05(-0.51%)
Sep 15, 2022 9.130 9.230 8.902 8.921 253,077 -0.30(-3.26%)
Sep 14, 2022 8.957 9.240 8.784 9.221 351,496 +0.21(+2.33%)
Sep 13, 2022 9.331 9.477 8.948 9.012 436,250 -0.58(-6.08%)
Sep 12, 2022 9.540 9.641 9.249 9.595 303,139 +0.11(+1.15%)
Sep 09, 2022 9.267 9.513 9.249 9.486 219,035 +0.31(+3.38%)
Sep 08, 2022 9.194 9.308 9.003 9.176 207,915 -0.14(-1.47%)
Sep 07, 2022 8.529 9.395 8.529 9.312 486,930 +0.80(+9.42%)
Sep 06, 2022 8.620 8.638 8.301 8.511 316,772 -0.14(-1.58%)
Sep 02, 2022 8.884 8.902 8.629 8.647 207,852 -0.03(-0.32%)
Sep 01, 2022 8.656 8.738 8.410 8.675 310,651 -0.16(-1.86%)
Aug 31, 2022 9.194 9.194 8.820 8.839 225,052 -0.25(-2.71%)
Aug 30, 2022 9.340 9.340 8.893 9.085 412,123 -0.24(-2.54%)
Aug 29, 2022 9.240 9.449 9.148 9.322 364,365 -0.39(-4.03%)
Aug 26, 2022 10.24 10.24 9.704 9.713 237,448 -0.61(-5.91%)
Aug 25, 2022 10.07 10.40 10.07 10.32 154,668 +0.32(+3.19%)
Aug 24, 2022 9.868 10.03 9.814 10.01 111,031 +0.07(+0.73%)
Aug 23, 2022 9.950 10.09 9.887 9.932 109,638 -0.01(-0.09%)
Aug 22, 2022 9.969 10.10 9.880 9.941 153,788 -0.24(-2.33%)
Aug 19, 2022 10.53 10.53 10.08 10.18 180,318 -0.42(-3.96%)
Aug 18, 2022 10.46 10.68 10.32 10.60 192,166 +0.06(+0.61%)
Aug 17, 2022 10.77 10.78 10.47 10.53 295,278 -0.24(-2.20%)
Aug 16, 2022 10.66 11.03 10.66 10.77 560,217 +0.15(+1.37%)
Aug 15, 2022 10.07 10.63 10.07 10.62 558,675 +0.56(+5.62%)
Aug 12, 2022 9.777 10.11 9.522 10.06 339,814 +0.28(+2.89%)
Aug 11, 2022 9.932 9.932 9.641 9.777 197,815 +0.00(+0.00%)
Aug 10, 2022 9.686 9.946 9.422 9.777 269,069 +0.26(+2.78%)
Aug 09, 2022 9.522 9.600 9.276 9.513 271,961 -0.06(-0.67%)
Aug 08, 2022 9.641 9.723 9.413 9.577 365,849 +0.05(+0.48%)
Aug 05, 2022 9.267 9.659 9.249 9.531 255,635 +0.13(+1.36%)
Aug 04, 2022 9.549 9.934 9.167 9.404 264,145 -0.36(-3.73%)
Aug 03, 2022 9.385 9.914 9.385 9.768 264,674 +0.56(+6.14%)
Aug 02, 2022 9.267 9.467 9.180 9.203 130,933 -0.18(-1.94%)
Aug 01, 2022 9.048 9.504 8.975 9.385 154,903 +0.20(+2.18%)
Jul 29, 2022 9.112 9.221 8.966 9.185 232,175 +0.05(+0.60%)
Jul 28, 2022 9.139 9.189 9.030 9.130 180,642 +0.07(+0.80%)
Jul 27, 2022 9.249 9.294 8.966 9.057 271,376 -0.05(-0.60%)
Jul 26, 2022 9.030 9.199 9.021 9.112 170,412 -0.04(-0.40%)
Jul 25, 2022 8.939 9.158 8.799 9.148 174,057 +0.33(+3.72%)
Jul 22, 2022 9.221 9.221 8.702 8.820 202,018 -0.29(-3.20%)
Jul 21, 2022 9.285 9.331 8.934 9.112 195,701 -0.40(-4.21%)
Jul 20, 2022 9.522 9.559 9.281 9.513 176,762 +0.09(+0.97%)
Jul 19, 2022 9.094 9.495 9.094 9.422 320,904 +0.50(+5.62%)
Jul 18, 2022 8.784 9.085 8.775 8.921 174,074 +0.26(+2.94%)
Jul 15, 2022 8.675 8.757 8.492 8.666 177,308 +0.25(+2.92%)
Jul 14, 2022 8.456 8.584 8.365 8.420 171,839 -0.25(-2.84%)
Jul 13, 2022 8.420 8.729 8.310 8.666 324,866 +0.01(+0.11%)
Jul 12, 2022 8.383 8.711 8.383 8.656 310,761 +0.25(+2.93%)
Jul 11, 2022 8.602 8.729 8.401 8.410 440,678 -0.35(-3.95%)
Jul 08, 2022 8.912 8.912 8.611 8.757 232,200 -0.13(-1.44%)
Jul 07, 2022 8.675 8.966 8.675 8.884 342,765 +0.28(+3.28%)
Jul 06, 2022 9.039 9.103 8.465 8.602 280,171 -0.39(-4.36%)
Jul 05, 2022 8.565 9.003 8.356 8.994 292,511 +0.15(+1.75%)
Jul 01, 2022 8.811 9.043 8.656 8.839 279,587 -0.10(-1.12%)
Jun 30, 2022 8.602 9.066 8.602 8.939 279,934 +0.10(+1.13%)
Jun 29, 2022 8.948 8.994 8.611 8.839 232,207 -0.16(-1.82%)
Jun 28, 2022 9.158 9.408 8.957 9.003 249,417 -0.05(-0.60%)
Jun 27, 2022 9.349 9.349 8.930 9.057 229,374 -0.11(-1.19%)
Jun 24, 2022 8.538 9.167 8.538 9.167 564,864 +0.80(+9.59%)
Jun 23, 2022 8.347 8.538 8.155 8.365 293,469 +0.00(+0.00%)
Jun 22, 2022 8.310 8.766 8.310 8.365 205,506 -0.22(-2.55%)
Jun 21, 2022 8.656 9.112 8.474 8.584 312,629 +0.17(+2.06%)
Jun 17, 2022 8.647 8.683 7.982 8.410 1,236,279 -0.23(-2.64%)
Jun 16, 2022 9.422 9.422 8.565 8.638 629,911 -1.05(-10.82%)
Jun 15, 2022 9.322 9.914 9.167 9.686 329,766 +0.56(+6.09%)
Jun 14, 2022 9.076 9.249 8.848 9.130 212,769 +0.09(+1.01%)
Jun 13, 2022 10.25 10.35 8.939 9.039 494,763 -1.62(-15.21%)
Jun 10, 2022 10.61 10.87 10.52 10.66 551,811 -0.22(-2.01%)
Jun 09, 2022 10.95 11.07 10.70 10.88 384,632 -0.05(-0.50%)
Jun 08, 2022 10.78 10.99 10.66 10.93 249,484 +0.06(+0.59%)
Jun 07, 2022 10.51 10.89 10.43 10.87 187,734 +0.33(+3.11%)
Jun 06, 2022 10.41 10.56 10.28 10.54 219,300 +0.19(+1.85%)
Jun 03, 2022 10.48 10.74 10.20 10.35 257,314 +0.12(+1.16%)
Jun 02, 2022 10.21 10.32 10.14 10.23 204,527 -0.02(-0.18%)
Jun 01, 2022 9.996 10.37 9.896 10.25 192,762 +0.25(+2.46%)
May 31, 2022 10.06 10.13 9.850 10.01 225,772 -0.09(-0.90%)
May 27, 2022 9.704 10.10 9.604 10.10 327,013 +0.53(+5.52%)
May 26, 2022 9.477 9.631 9.404 9.568 488,515 +0.14(+1.45%)
May 25, 2022 8.830 9.472 8.830 9.431 425,351 +0.54(+6.05%)
May 24, 2022 8.893 8.893 8.638 8.893 268,300 -0.15(-1.61%)
May 23, 2022 9.221 9.240 8.866 9.039 196,943 -0.05(-0.50%)
May 20, 2022 9.431 9.431 8.889 9.085 419,600 -0.19(-2.06%)
May 19, 2022 9.449 9.713 9.212 9.276 301,915 -0.33(-3.42%)
May 18, 2022 9.786 10.13 9.549 9.604 413,800 -0.23(-2.32%)
May 17, 2022 9.568 9.959 9.568 9.832 312,931 +0.40(+4.25%)
May 16, 2022 9.431 9.650 9.376 9.431 289,496 +0.07(+0.78%)
May 13, 2022 9.194 9.449 9.030 9.358 316,788 +0.32(+3.53%)
May 12, 2022 8.939 9.112 8.729 9.039 493,827 -0.07(-0.80%)
May 11, 2022 9.258 9.477 9.003 9.112 385,259 -0.02(-0.20%)
May 10, 2022 9.076 9.230 8.839 9.130 460,432 +0.26(+2.98%)
May 09, 2022 9.194 9.322 8.784 8.866 540,153 -0.56(-5.90%)
May 06, 2022 9.458 9.814 9.267 9.422 625,794 +0.35(+3.82%)
May 05, 2022 9.358 9.777 8.857 9.076 664,111 -0.46(-4.87%)
May 04, 2022 9.103 9.595 8.939 9.540 694,949 +0.36(+3.97%)
May 03, 2022 8.966 9.230 8.839 9.176 401,383 +0.24(+2.65%)
May 02, 2022 8.820 9.039 8.684 8.939 562,176 +0.03(+0.31%)
Apr 29, 2022 9.449 9.467 8.893 8.912 471,073 -0.54(-5.69%)
Apr 28, 2022 8.939 9.522 8.538 9.449 617,223 +0.56(+6.36%)
Apr 27, 2022 8.602 9.012 8.593 8.884 320,715 +0.13(+1.46%)
Apr 26, 2022 8.857 8.948 8.738 8.757 259,771 -0.16(-1.84%)
Apr 25, 2022 8.620 8.921 8.556 8.921 262,975 +0.25(+2.84%)
Apr 22, 2022 8.921 9.217 8.656 8.675 381,325 -0.03(-0.31%)
Apr 21, 2022 8.966 8.966 8.666 8.702 133,873 -0.10(-1.14%)
Apr 20, 2022 8.866 9.076 8.775 8.802 103,377 +0.02(+0.21%)
Apr 19, 2022 8.529 8.839 8.512 8.784 175,018 +0.31(+3.66%)
Apr 18, 2022 8.602 8.702 8.415 8.474 130,982 -0.17(-2.00%)
Apr 14, 2022 8.629 9.048 8.612 8.647 347,406 +0.04(+0.42%)
Apr 13, 2022 8.091 8.738 8.055 8.611 466,851 +0.57(+7.14%)
Apr 12, 2022 7.982 8.246 7.927 8.037 460,196 +0.15(+1.97%)
Apr 11, 2022 7.563 8.000 7.472 7.882 583,376 +0.31(+4.09%)
Apr 08, 2022 7.727 7.745 7.499 7.572 222,042 -0.13(-1.66%)
Apr 07, 2022 7.882 7.882 7.472 7.700 402,239 -0.17(-2.20%)
Apr 06, 2022 8.046 8.073 7.736 7.873 295,493 -0.24(-2.92%)
Apr 05, 2022 8.447 8.492 8.091 8.110 240,506 -0.28(-3.37%)
Apr 04, 2022 8.429 8.429 8.201 8.392 156,028 -0.02(-0.22%)
Apr 01, 2022 8.401 8.447 8.192 8.410 203,359 +0.14(+1.65%)
Mar 31, 2022 8.374 8.538 8.237 8.274 216,208 -0.11(-1.30%)
Mar 30, 2022 8.584 8.620 8.342 8.383 167,749 -0.18(-2.13%)
Mar 29, 2022 8.301 8.629 8.301 8.565 312,965 +0.35(+4.21%)
Mar 28, 2022 8.255 8.265 8.128 8.219 129,494 -0.05(-0.55%)
Mar 25, 2022 8.137 8.319 8.137 8.265 268,712 +0.12(+1.45%)
Mar 24, 2022 8.201 8.201 8.019 8.146 109,665 +0.03(+0.34%)
Mar 23, 2022 8.201 8.222 8.087 8.119 219,504 -0.11(-1.33%)
Mar 22, 2022 8.101 8.365 8.101 8.228 272,635 +0.06(+0.78%)
Mar 21, 2022 8.347 8.447 8.091 8.164 158,676 -0.17(-2.08%)
Mar 18, 2022 8.447 8.447 8.201 8.338 388,803 -0.05(-0.65%)
Mar 17, 2022 8.292 8.429 8.146 8.392 186,587 +0.01(+0.11%)
Mar 16, 2022 8.155 8.401 8.055 8.383 260,894 +0.36(+4.43%)
Mar 15, 2022 8.073 8.192 7.918 8.028 182,789 +0.05(+0.69%)
Mar 14, 2022 8.237 8.237 7.900 7.973 159,306 -0.15(-1.91%)
Mar 11, 2022 8.401 8.502 8.119 8.128 205,851 -0.24(-2.83%)
Mar 10, 2022 8.064 8.365 8.365 122,947 +0.07(+0.88%)
Mar 09, 2022 8.246 8.538 8.155 8.292 223,890 +0.30(+3.76%)
Mar 08, 2022 7.700 8.183 7.554 7.991 230,266 +0.36(+4.78%)
Mar 07, 2022 7.873 7.991 7.599 7.627 264,552 -0.32(-4.01%)
Mar 04, 2022 8.046 8.193 7.882 7.946 301,538 -0.26(-3.11%)
Mar 03, 2022 8.319 8.365 8.132 8.201 310,550 -0.14(-1.64%)
Mar 02, 2022 7.991 8.410 7.991 8.338 210,636 +0.35(+4.33%)
Mar 01, 2022 8.338 8.438 7.918 7.991 292,835 -0.42(-4.98%)
Feb 28, 2022 8.447 8.549 8.210 8.410 302,744 -0.16(-1.91%)
Feb 25, 2022 8.538 8.656 8.374 8.574 240,792 +0.11(+1.29%)
Feb 24, 2022 8.064 8.483 7.900 8.465 240,063 +0.17(+2.09%)
Feb 23, 2022 8.629 8.769 8.265 8.292 280,737 -0.26(-3.09%)
Feb 22, 2022 8.921 9.057 8.429 8.556 337,813 -0.46(-5.06%)
Feb 18, 2022 9.012 0 -0.31(-3.32%)
Feb 17, 2022 8.720 9.568 8.720 9.322 406,227 -0.15(-1.63%)
Feb 16, 2022 9.112 9.495 9.112 9.477 326,017 +0.35(+3.79%)
Feb 15, 2022 8.848 9.148 8.772 9.130 472,366 +0.56(+6.48%)
Feb 14, 2022 8.675 8.802 8.492 8.574 242,257 +0.01(+0.11%)
Feb 11, 2022 8.902 8.994 8.520 8.565 199,078 -0.26(-2.89%)
Feb 10, 2022 8.675 9.035 8.675 8.820 207,517 -0.03(-0.31%)
Feb 09, 2022 8.775 8.966 8.738 8.848 255,475 +0.11(+1.25%)
Feb 08, 2022 8.584 8.830 8.556 8.738 311,712 +0.20(+2.35%)
Feb 07, 2022 8.465 8.656 8.401 8.538 239,677 +0.11(+1.30%)
Feb 04, 2022 8.028 8.447 7.873 8.429 580,374 +0.40(+4.99%)
Feb 03, 2022 7.991 8.028 245,460 -0.12(-1.45%)
Feb 02, 2022 8.292 8.319 8.073 8.146 223,252 -0.21(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.