Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Software Inc (NY: U )

17.27 -0.76 (-4.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 33.57 35.92 33.44 35.52 10,420,962 +2.09(+6.25%)
Jan 30, 2023 35.49 35.89 33.38 33.43 9,649,975 -2.86(-7.88%)
Jan 27, 2023 34.15 36.98 33.56 36.29 14,375,842 +2.12(+6.20%)
Jan 26, 2023 35.80 36.74 32.56 34.17 13,955,843 -0.56(-1.61%)
Jan 25, 2023 33.43 34.94 31.67 34.73 11,862,803 -0.23(-0.66%)
Jan 24, 2023 34.42 40.02 34.03 34.96 8,678,844 -0.18(-0.51%)
Jan 23, 2023 31.59 35.40 31.17 35.14 15,072,594 +3.83(+12.23%)
Jan 20, 2023 29.15 31.68 29.02 31.31 9,192,628 +2.41(+8.34%)
Jan 19, 2023 29.87 30.30 28.52 28.90 9,962,798 -1.78(-5.80%)
Jan 18, 2023 33.20 33.95 30.30 30.68 12,794,679 -1.70(-5.25%)
Jan 17, 2023 32.11 32.40 30.77 32.38 8,710,857 +0.81(+2.57%)
Jan 13, 2023 30.38 32.45 30.33 31.57 7,315,978 +0.21(+0.67%)
Jan 12, 2023 31.81 31.87 29.48 31.36 11,971,746 -1.20(-3.69%)
Jan 11, 2023 32.00 32.89 31.25 32.56 7,823,234 +1.42(+4.56%)
Jan 10, 2023 28.96 31.17 28.88 31.14 8,639,608 +1.91(+6.53%)
Jan 09, 2023 27.99 30.33 27.81 29.23 12,410,062 +1.98(+7.27%)
Jan 06, 2023 25.94 27.43 24.69 27.25 10,588,412 +1.17(+4.49%)
Jan 05, 2023 27.73 27.77 25.98 26.08 9,427,728 -2.25(-7.94%)
Jan 04, 2023 27.73 29.00 27.11 28.33 8,639,576 +1.41(+5.24%)
Jan 03, 2023 29.70 30.00 26.50 26.92 8,856,999 -1.67(-5.84%)
Dec 30, 2022 27.81 28.67 27.64 28.59 5,396,582 +0.11(+0.39%)
Dec 29, 2022 26.94 28.57 26.23 28.48 6,899,562 +1.96(+7.39%)
Dec 28, 2022 26.34 26.80 25.83 26.52 6,566,398 +0.05(+0.19%)
Dec 27, 2022 27.29 27.55 26.23 26.47 7,329,374 -1.16(-4.20%)
Dec 23, 2022 27.23 27.75 26.53 27.63 6,692,798 +0.22(+0.80%)
Dec 22, 2022 28.00 28.28 26.02 27.41 10,148,003 -1.24(-4.33%)
Dec 21, 2022 27.85 28.98 27.29 28.65 8,452,297 +0.92(+3.32%)
Dec 20, 2022 27.53 28.48 27.30 27.73 10,715,879 -0.19(-0.68%)
Dec 19, 2022 28.87 29.16 27.44 27.92 9,755,378 -1.07(-3.69%)
Dec 16, 2022 29.21 29.50 28.45 28.99 11,839,074 -0.50(-1.70%)
Dec 15, 2022 31.31 31.83 29.18 29.49 12,466,167 -3.04(-9.35%)
Dec 14, 2022 33.50 34.37 32.16 32.53 13,709,249 -1.10(-3.27%)
Dec 13, 2022 37.92 38.20 32.82 33.63 14,862,527 -0.15(-0.44%)
Dec 12, 2022 33.75 34.39 33.27 33.78 8,213,864 -0.15(-0.44%)
Dec 09, 2022 35.26 35.83 33.77 33.93 8,699,066 -1.39(-3.94%)
Dec 08, 2022 33.77 36.02 32.87 35.32 12,015,376 +1.55(+4.59%)
Dec 07, 2022 34.02 35.22 32.80 33.77 11,063,977 -0.55(-1.60%)
Dec 06, 2022 38.08 38.10 33.65 34.32 17,010,684 -3.76(-9.87%)
Dec 05, 2022 40.84 42.19 38.00 38.08 11,910,770 -2.86(-6.99%)
Dec 02, 2022 39.47 42.24 38.94 40.94 13,561,399 +0.30(+0.74%)
Dec 01, 2022 38.90 40.93 38.66 40.64 14,127,995 +1.13(+2.86%)
Nov 30, 2022 36.05 39.53 36.00 39.51 19,841,944 +3.49(+9.69%)
Nov 29, 2022 35.97 38.06 35.58 36.02 18,904,992 +0.51(+1.44%)
Nov 28, 2022 34.43 36.34 34.10 35.51 14,143,602 -0.18(-0.50%)
Nov 25, 2022 35.34 36.37 35.23 35.69 6,195,324 -0.48(-1.33%)
Nov 23, 2022 33.65 36.45 33.52 36.17 16,886,116 +2.82(+8.46%)
Nov 22, 2022 31.67 33.47 31.44 33.35 12,086,487 +1.26(+3.93%)
Nov 21, 2022 33.29 33.98 31.82 32.09 16,349,045 -2.59(-7.47%)
Nov 18, 2022 34.50 34.81 33.23 34.68 14,910,562 +0.88(+2.60%)
Nov 17, 2022 31.65 34.84 31.51 33.80 17,955,420 +0.52(+1.56%)
Nov 16, 2022 34.89 35.80 32.82 33.28 21,003,204 -2.76(-7.66%)
Nov 15, 2022 34.73 36.80 34.40 36.04 23,552,154 +3.35(+10.25%)
Nov 14, 2022 32.24 33.72 31.63 32.69 19,140,268 +0.17(+0.52%)
Nov 11, 2022 27.14 32.81 26.98 32.52 29,212,892 +4.70(+16.89%)
Nov 10, 2022 24.50 28.47 24.50 27.82 28,378,620 +6.32(+29.40%)
Nov 09, 2022 23.19 23.29 21.22 21.50 19,101,036 -2.26(-9.51%)
Nov 08, 2022 24.44 24.92 23.06 23.76 13,475,728 -1.02(-4.12%)
Nov 07, 2022 25.76 25.76 24.06 24.78 9,112,148 -0.48(-1.90%)
Nov 04, 2022 27.06 27.25 25.03 25.26 19,375,384 -1.05(-3.99%)
Nov 03, 2022 26.52 27.73 26.22 26.31 8,417,022 -0.28(-1.05%)
Nov 02, 2022 28.85 26.59 26.59 9,624,573 -2.34(-8.09%)
Nov 01, 2022 30.93 31.46 28.87 28.93 6,271,186 -0.57(-1.93%)
Oct 31, 2022 28.79 29.61 28.55 29.50 6,391,938 +0.27(+0.92%)
Oct 28, 2022 28.72 29.25 27.33 29.23 7,759,623 +1.35(+4.84%)
Oct 27, 2022 28.98 29.45 27.64 27.88 8,776,513 -0.60(-2.11%)
Oct 26, 2022 28.70 31.18 28.20 28.48 12,329,723 -1.19(-4.01%)
Oct 25, 2022 29.50 29.92 28.81 29.67 16,783,750 +1.04(+3.63%)
Oct 24, 2022 28.81 28.89 26.92 28.63 7,265,519 -0.51(-1.75%)
Oct 21, 2022 29.65 29.68 27.60 29.14 12,215,854 -1.37(-4.49%)
Oct 20, 2022 29.36 31.57 29.27 30.51 6,056,371 +1.03(+3.49%)
Oct 19, 2022 30.57 31.48 29.24 29.48 6,695,945 -1.89(-6.02%)
Oct 18, 2022 32.25 32.86 30.61 31.37 6,053,801 +0.49(+1.59%)
Oct 17, 2022 30.53 31.80 30.37 30.88 8,680,556 +1.90(+6.56%)
Oct 14, 2022 31.20 31.69 28.91 28.98 6,696,659 -1.55(-5.08%)
Oct 13, 2022 29.26 31.24 28.34 30.53 9,296,589 -0.24(-0.78%)
Oct 12, 2022 31.25 31.46 29.90 30.77 6,435,764 -0.34(-1.09%)
Oct 11, 2022 31.55 32.23 29.93 31.11 8,278,315 -0.52(-1.64%)
Oct 10, 2022 32.61 33.30 31.22 31.63 6,248,084 -1.14(-3.48%)
Oct 07, 2022 34.94 34.95 32.58 32.77 6,391,985 -3.08(-8.59%)
Oct 06, 2022 36.00 37.08 34.54 35.85 5,025,700 +0.04(+0.11%)
Oct 05, 2022 35.20 36.08 34.25 35.81 5,948,352 -0.51(-1.40%)
Oct 04, 2022 35.69 36.62 35.19 36.32 6,999,101 +2.38(+7.01%)
Oct 03, 2022 32.24 34.36 31.41 33.94 7,190,649 +2.08(+6.53%)
Sep 30, 2022 31.43 33.37 31.25 31.86 4,876,110 +0.09(+0.28%)
Sep 29, 2022 33.40 33.62 31.41 31.77 7,906,298 -2.66(-7.73%)
Sep 28, 2022 32.82 34.71 32.61 34.43 5,215,636 +1.64(+5.00%)
Sep 27, 2022 33.79 34.50 32.51 32.79 5,735,913 +0.18(+0.55%)
Sep 26, 2022 33.00 34.49 32.58 32.61 5,622,643 -0.64(-1.92%)
Sep 23, 2022 32.89 33.89 32.42 33.25 6,661,625 -0.07(-0.21%)
Sep 22, 2022 34.57 35.07 33.19 33.32 6,229,907 -1.58(-4.53%)
Sep 21, 2022 35.52 36.92 34.42 34.90 7,297,210 -0.30(-0.85%)
Sep 20, 2022 36.32 36.43 35.12 35.20 6,693,076 -1.66(-4.50%)
Sep 19, 2022 35.25 37.01 35.07 36.86 6,969,059 +1.32(+3.71%)
Sep 16, 2022 36.84 37.75 35.44 35.54 10,446,928 -2.50(-6.57%)
Sep 15, 2022 36.59 38.85 36.18 38.04 8,342,398 +0.23(+0.61%)
Sep 14, 2022 36.75 37.97 35.88 37.81 8,709,977 +1.15(+3.14%)
Sep 13, 2022 38.72 39.15 36.33 36.66 16,510,178 -5.65(-13.35%)
Sep 12, 2022 41.70 42.53 39.94 42.31 12,982,593 +1.01(+2.45%)
Sep 09, 2022 39.70 41.43 39.58 41.30 16,513,390 +2.55(+6.58%)
Sep 08, 2022 38.44 39.78 37.66 38.75 13,897,474 -0.36(-0.92%)
Sep 07, 2022 38.63 39.73 37.73 39.11 7,677,380 +0.44(+1.14%)
Sep 06, 2022 40.78 40.78 37.79 38.67 6,101,089 -2.12(-5.20%)
Sep 02, 2022 41.97 42.75 40.33 40.79 5,382,931 -0.48(-1.16%)
Sep 01, 2022 41.65 42.00 38.91 41.27 6,472,284 -1.45(-3.39%)
Aug 31, 2022 43.60 44.44 42.35 42.72 4,699,860 +0.15(+0.35%)
Aug 30, 2022 45.63 46.38 42.15 42.57 5,832,645 -1.86(-4.19%)
Aug 29, 2022 43.95 46.45 43.66 44.43 4,550,094 -0.15(-0.34%)
Aug 26, 2022 49.25 49.87 43.66 44.58 7,567,248 -4.31(-8.82%)
Aug 25, 2022 46.80 48.98 45.42 48.89 6,890,634 +3.13(+6.84%)
Aug 24, 2022 45.11 46.86 44.78 45.76 3,745,394 +0.84(+1.87%)
Aug 23, 2022 45.79 47.09 44.80 44.92 4,419,855 -0.28(-0.62%)
Aug 22, 2022 46.06 46.85 44.14 45.20 7,444,971 -2.47(-5.18%)
Aug 19, 2022 50.00 50.00 47.02 47.67 5,930,000 -3.47(-6.79%)
Aug 18, 2022 52.51 52.51 50.61 51.14 4,085,384 -0.96(-1.84%)
Aug 17, 2022 52.33 53.48 51.52 52.10 6,229,766 -1.54(-2.87%)
Aug 16, 2022 54.43 54.92 51.50 53.64 6,773,119 -0.66(-1.22%)
Aug 15, 2022 55.55 57.03 53.43 54.30 11,485,509 -4.17(-7.13%)
Aug 12, 2022 55.26 58.62 53.75 58.47 10,225,618 +4.22(+7.78%)
Aug 11, 2022 55.50 58.40 52.80 54.25 10,702,850 -1.32(-2.38%)
Aug 10, 2022 52.94 55.80 51.40 55.57 14,924,937 +5.22(+10.37%)
Aug 09, 2022 53.20 53.27 48.89 50.35 28,120,694 +0.59(+1.19%)
Aug 08, 2022 47.72 52.69 47.72 49.76 11,156,221 +1.70(+3.54%)
Aug 05, 2022 43.50 50.05 43.27 48.06 14,049,679 +2.72(+6.00%)
Aug 04, 2022 43.47 46.05 42.89 45.34 8,539,973 +0.28(+0.62%)
Aug 03, 2022 41.65 45.37 41.59 45.06 10,030,988 +4.10(+10.01%)
Aug 02, 2022 38.00 41.67 37.97 40.96 10,318,378 +2.02(+5.19%)
Aug 01, 2022 37.08 39.32 35.86 38.94 8,421,311 +1.55(+4.15%)
Jul 29, 2022 37.00 37.39 35.91 37.39 6,248,604 -0.18(-0.48%)
Jul 28, 2022 36.39 38.39 35.25 37.57 7,180,200 +0.35(+0.94%)
Jul 27, 2022 34.70 37.48 34.02 37.22 8,574,329 +3.70(+11.04%)
Jul 26, 2022 34.80 34.99 33.02 33.52 9,718,652 -2.02(-5.68%)
Jul 25, 2022 36.33 36.97 35.09 35.54 6,348,602 -0.93(-2.55%)
Jul 22, 2022 39.76 39.79 36.00 36.47 11,440,108 -3.92(-9.71%)
Jul 21, 2022 39.01 41.38 39.01 40.39 9,052,009 -0.13(-0.32%)
Jul 20, 2022 35.69 41.50 35.65 40.52 19,220,284 +4.87(+13.66%)
Jul 19, 2022 36.00 36.15 33.63 35.65 13,280,290 +0.37(+1.05%)
Jul 18, 2022 34.95 36.60 34.50 35.28 16,285,027 +1.57(+4.66%)
Jul 15, 2022 33.10 34.15 32.07 33.71 12,986,572 +1.20(+3.69%)
Jul 14, 2022 33.16 33.42 31.73 32.51 22,120,738 -0.31(-0.94%)
Jul 13, 2022 34.04 34.97 32.51 32.82 53,151,668 -6.94(-17.45%)
Jul 12, 2022 41.63 42.64 38.54 39.76 7,364,340 -1.58(-3.82%)
Jul 11, 2022 44.46 45.08 41.13 41.34 6,102,559 -3.89(-8.60%)
Jul 08, 2022 42.64 46.39 42.07 45.23 7,229,049 +0.72(+1.62%)
Jul 07, 2022 41.50 44.62 40.75 44.51 6,272,393 +3.22(+7.80%)
Jul 06, 2022 41.80 43.30 40.61 41.29 5,528,867 -1.04(-2.46%)
Jul 05, 2022 36.79 42.36 35.74 42.33 9,579,463 +4.79(+12.76%)
Jul 01, 2022 37.14 39.49 36.86 37.54 6,230,751 +0.72(+1.96%)
Jun 30, 2022 38.50 38.51 36.01 36.82 9,147,703 -2.70(-6.83%)
Jun 29, 2022 40.66 41.30 39.13 39.52 5,224,926 -1.14(-2.80%)
Jun 28, 2022 43.80 45.29 40.28 40.66 7,174,066 -3.70(-8.34%)
Jun 27, 2022 46.76 47.30 42.96 44.36 7,782,484 -2.45(-5.23%)
Jun 24, 2022 44.59 47.14 44.18 46.81 13,246,943 +2.34(+5.26%)
Jun 23, 2022 39.48 44.67 39.20 44.47 10,617,312 +5.30(+13.53%)
Jun 22, 2022 36.72 40.24 36.36 39.17 6,695,811 +1.72(+4.59%)
Jun 21, 2022 36.56 39.11 36.43 37.45 5,898,564 +1.97(+5.55%)
Jun 17, 2022 32.87 36.03 32.82 35.48 8,414,415 +2.63(+8.01%)
Jun 16, 2022 34.03 34.60 31.80 32.85 7,583,540 -3.32(-9.18%)
Jun 15, 2022 34.47 37.25 34.05 36.17 8,162,392 +2.41(+7.14%)
Jun 14, 2022 34.35 35.30 33.20 33.76 6,419,284 -0.59(-1.72%)
Jun 13, 2022 34.66 35.65 33.30 34.35 8,229,290 -2.55(-6.91%)
Jun 10, 2022 40.38 40.40 36.30 36.90 11,246,928 -4.40(-10.65%)
Jun 09, 2022 44.99 45.17 41.26 41.30 8,456,753 -4.50(-9.83%)
Jun 08, 2022 44.50 47.12 44.43 45.80 5,484,855 +1.48(+3.34%)
Jun 07, 2022 41.63 44.35 41.22 44.32 4,857,614 +1.50(+3.50%)
Jun 06, 2022 42.82 43.58 40.51 42.82 8,491,345 +1.06(+2.54%)
Jun 03, 2022 42.72 44.10 41.46 41.76 6,643,422 -2.39(-5.41%)
Jun 02, 2022 38.90 44.39 38.45 44.15 8,538,390 +5.68(+14.76%)
Jun 01, 2022 40.05 41.93 37.73 38.47 5,845,783 -1.50(-3.75%)
May 31, 2022 42.00 42.69 39.01 39.97 12,735,916 -1.35(-3.27%)
May 27, 2022 39.01 41.68 39.00 41.32 6,320,041 +3.00(+7.83%)
May 26, 2022 36.01 38.86 36.01 38.32 6,655,039 +0.93(+2.49%)
May 25, 2022 35.53 37.86 34.94 37.39 6,749,267 +2.17(+6.16%)
May 24, 2022 39.20 39.24 34.56 35.22 12,390,636 -5.81(-14.16%)
May 23, 2022 40.43 41.89 39.40 41.03 5,812,719 -0.29(-0.70%)
May 20, 2022 42.17 43.35 38.41 41.32 8,290,854 -0.33(-0.79%)
May 19, 2022 37.89 42.68 37.21 41.65 11,069,359 +4.20(+11.21%)
May 18, 2022 37.59 40.75 37.04 37.45 12,133,860 -0.92(-2.40%)
May 17, 2022 36.63 38.62 34.94 38.37 9,276,955 +2.23(+6.17%)
May 16, 2022 38.61 40.00 35.93 36.14 9,913,903 -2.96(-7.57%)
May 13, 2022 36.77 40.49 36.65 39.10 15,784,645 +4.01(+11.43%)
May 12, 2022 30.32 37.55 29.09 35.09 28,060,980 +4.79(+15.81%)
May 11, 2022 32.33 34.75 29.30 30.30 51,145,188 -17.83(-37.05%)
May 10, 2022 51.00 53.65 44.55 48.13 19,477,608 -2.25(-4.47%)
May 09, 2022 56.42 57.13 49.79 50.38 7,397,573 -6.96(-12.14%)
May 06, 2022 61.22 62.14 55.75 57.34 6,230,200 -4.68(-7.55%)
May 05, 2022 67.52 67.52 60.46 62.02 5,440,876 -7.39(-10.65%)
May 04, 2022 67.44 69.74 62.56 69.41 5,639,107 +1.54(+2.27%)
May 03, 2022 68.21 70.70 66.88 67.87 2,598,015 -0.78(-1.14%)
May 02, 2022 66.00 69.06 64.14 68.65 4,112,158 +2.24(+3.37%)
Apr 29, 2022 70.13 72.10 66.17 66.41 3,956,656 -3.52(-5.03%)
Apr 28, 2022 70.73 71.41 65.65 69.93 6,363,209 +1.28(+1.86%)
Apr 27, 2022 74.84 75.69 68.54 68.65 6,094,245 -5.61(-7.55%)
Apr 26, 2022 78.15 79.05 73.00 74.26 3,448,329 -5.16(-6.50%)
Apr 25, 2022 75.19 79.89 74.88 79.42 3,552,142 +3.72(+4.91%)
Apr 22, 2022 79.03 80.62 75.30 75.70 3,644,793 -3.00(-3.81%)
Apr 21, 2022 84.81 87.76 78.41 78.70 3,572,005 -5.07(-6.05%)
Apr 20, 2022 90.66 91.49 83.40 83.77 3,925,396 -7.87(-8.59%)
Apr 19, 2022 87.20 92.87 86.53 91.64 2,041,113 +4.44(+5.09%)
Apr 18, 2022 88.70 89.34 85.07 87.20 2,005,352 -1.93(-2.17%)
Apr 14, 2022 94.13 94.34 88.65 89.13 2,596,062 -4.90(-5.21%)
Apr 13, 2022 90.00 95.46 89.36 94.03 2,023,135 +3.95(+4.38%)
Apr 12, 2022 92.37 96.59 89.83 90.08 2,454,854 -0.45(-0.50%)
Apr 11, 2022 88.88 92.06 86.36 90.53 2,924,640 -0.16(-0.18%)
Apr 08, 2022 92.67 93.62 90.11 90.69 2,070,330 -3.17(-3.38%)
Apr 07, 2022 94.73 98.59 89.73 93.86 3,518,520 -0.03(-0.03%)
Apr 06, 2022 98.54 99.25 91.88 93.89 3,558,447 -7.09(-7.02%)
Apr 05, 2022 108.00 109.99 100.84 100.98 3,608,762 -7.66(-7.05%)
Apr 04, 2022 100.35 109.21 100.18 108.64 3,736,609 +9.72(+9.83%)
Apr 01, 2022 98.63 102.07 94.24 98.92 2,961,857 -0.29(-0.29%)
Mar 31, 2022 101.70 103.64 99.05 99.21 2,178,445 -2.00(-1.98%)
Mar 30, 2022 102.10 105.88 100.01 101.21 2,582,262 -2.71(-2.61%)
Mar 29, 2022 100.08 104.79 99.01 103.92 3,578,474 +5.81(+5.92%)
Mar 28, 2022 95.24 98.15 93.06 98.11 2,319,254 +4.13(+4.39%)
Mar 25, 2022 100.10 100.73 91.68 93.98 3,134,254 -5.79(-5.80%)
Mar 24, 2022 99.93 100.98 95.34 99.77 2,405,858 +1.54(+1.57%)
Mar 23, 2022 95.48 101.47 94.21 98.23 3,224,369 +0.83(+0.85%)
Mar 22, 2022 94.74 99.25 92.61 97.40 3,809,474 +3.26(+3.46%)
Mar 21, 2022 95.50 98.08 92.26 94.14 3,878,028 -3.01(-3.10%)
Mar 18, 2022 92.00 97.86 91.85 97.15 5,513,204 +4.40(+4.74%)
Mar 17, 2022 85.99 93.13 85.65 92.75 4,500,558 +5.02(+5.72%)
Mar 16, 2022 80.60 88.27 80.32 87.73 6,147,160 +10.45(+13.52%)
Mar 15, 2022 74.52 78.69 73.67 77.28 3,735,422 +2.93(+3.94%)
Mar 14, 2022 78.33 79.20 73.12 74.35 5,088,684 -4.51(-5.72%)
Mar 11, 2022 85.35 85.46 78.72 78.86 3,207,977 -4.26(-5.13%)
Mar 10, 2022 85.76 81.20 83.12 3,400,731 -4.75(-5.41%)
Mar 09, 2022 84.35 89.28 83.95 87.87 3,663,699 +6.79(+8.37%)
Mar 08, 2022 80.89 83.60 77.12 81.08 5,554,423 -0.72(-0.88%)
Mar 07, 2022 89.99 92.75 81.70 81.80 4,393,937 -7.21(-8.10%)
Mar 04, 2022 97.16 97.23 88.06 89.01 4,279,069 -5.91(-6.23%)
Mar 03, 2022 100.90 101.19 94.15 94.92 3,404,119 -6.45(-6.36%)
Mar 02, 2022 104.58 105.00 98.11 101.37 2,885,274 -2.61(-2.51%)
Mar 01, 2022 106.76 108.53 103.01 103.98 2,015,120 -2.47(-2.32%)
Feb 28, 2022 105.00 107.62 102.46 106.45 4,099,308 +2.41(+2.32%)
Feb 25, 2022 102.44 104.15 100.96 104.04 3,069,925 +0.86(+0.83%)
Feb 24, 2022 89.79 103.56 89.27 103.18 5,871,422 +9.01(+9.57%)
Feb 23, 2022 96.52 99.00 94.12 94.17 3,567,255 -1.98(-2.06%)
Feb 22, 2022 97.50 101.94 95.33 96.15 3,333,347 -2.94(-2.97%)
Feb 18, 2022 99.09 0 -3.18(-3.11%)
Feb 17, 2022 109.25 110.15 101.45 102.27 3,416,756 -8.01(-7.26%)
Feb 16, 2022 111.95 112.00 107.60 110.28 2,821,927 -3.30(-2.91%)
Feb 15, 2022 110.80 114.15 109.34 113.58 3,069,232 +5.99(+5.57%)
Feb 14, 2022 109.94 112.01 105.71 107.59 3,901,218 -3.76(-3.38%)
Feb 11, 2022 112.80 117.72 109.02 111.35 4,489,193 -1.40(-1.24%)
Feb 10, 2022 113.27 119.65 111.15 112.75 5,083,840 -2.76(-2.39%)
Feb 09, 2022 109.50 115.81 109.12 115.51 4,409,642 +7.91(+7.35%)
Feb 08, 2022 104.13 108.76 102.90 107.60 2,832,679 +1.89(+1.79%)
Feb 07, 2022 109.05 113.97 104.89 105.71 6,141,690 -2.95(-2.71%)
Feb 04, 2022 101.00 111.02 93.89 108.66 14,711,215 +16.12(+17.42%)
Feb 03, 2022 96.99 91.98 92.54 7,332,106 -9.47(-9.28%)
Feb 02, 2022 109.52 110.41 99.37 102.01 4,474,218 -5.79(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.