Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lineage Cell Therapeutics Inc (NY: LCTX )

1.000 +0.011 (+1.13%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.520 1.600 1.580 736,411 +0.07(+4.64%)
Jan 28, 2022 1.480 1.510 1.405 1.510 957,769 +0.06(+4.14%)
Jan 27, 2022 1.550 1.550 1.420 1.450 780,715 -0.06(-3.97%)
Jan 26, 2022 1.650 1.650 1.500 1.510 605,345 -0.11(-6.79%)
Jan 25, 2022 1.640 1.670 1.580 1.620 1,467,835 -0.04(-2.41%)
Jan 24, 2022 1.530 1.680 1.480 1.660 1,994,824 +0.09(+5.73%)
Jan 21, 2022 1.650 1.670 1.570 1.570 1,136,870 -0.08(-4.85%)
Jan 20, 2022 1.700 1.750 1.650 1.650 1,278,775 -0.05(-2.94%)
Jan 19, 2022 1.780 1.780 1.670 1.700 1,154,275 -0.08(-4.49%)
Jan 18, 2022 1.860 1.880 1.780 1.780 766,044 -0.11(-5.82%)
Jan 14, 2022 1.890 0 +0.05(+2.72%)
Jan 13, 2022 1.900 1.970 1.825 1.840 884,532 -0.04(-2.13%)
Jan 12, 2022 2.000 2.030 1.880 1.880 1,133,312 -0.14(-6.93%)
Jan 11, 2022 1.970 2.150 1.930 2.020 1,591,386 +0.02(+1.00%)
Jan 10, 2022 1.960 2.015 1.900 2.000 1,011,313 +0.02(+1.01%)
Jan 07, 2022 2.060 2.145 1.980 1.980 710,273 -0.08(-3.88%)
Jan 06, 2022 2.120 2.160 2.030 2.060 778,891 -0.01(-0.48%)
Jan 05, 2022 2.240 2.265 2.030 2.070 1,257,359 -0.20(-8.81%)
Jan 04, 2022 2.510 2.530 2.240 2.270 1,706,631 -0.21(-8.47%)
Jan 03, 2022 2.540 2.575 2.450 2.480 781,112 +0.03(+1.22%)
Dec 31, 2021 2.440 2.540 2.440 2.450 722,757 -0.05(-2.00%)
Dec 30, 2021 2.440 2.575 2.410 2.500 1,247,542 +0.07(+2.88%)
Dec 29, 2021 2.500 2.600 2.420 2.430 804,676 -0.03(-1.22%)
Dec 28, 2021 2.610 2.640 2.400 2.460 1,598,719 -0.15(-5.75%)
Dec 27, 2021 2.700 2.710 2.590 2.610 587,943 -0.07(-2.61%)
Dec 23, 2021 2.560 2.690 2.550 2.680 1,051,392 +0.05(+1.90%)
Dec 22, 2021 2.550 2.670 2.512 2.630 1,252,697 +0.06(+2.33%)
Dec 21, 2021 2.670 2.670 2.450 2.570 2,841,079 +0.00(+0.00%)
Dec 20, 2021 2.400 2.605 2.340 2.570 6,542,445 +0.45(+21.23%)
Dec 17, 2021 2.200 2.250 2.070 2.120 10,497,708 -0.09(-4.07%)
Dec 16, 2021 2.090 2.230 2.030 2.210 2,596,227 +0.15(+7.28%)
Dec 15, 2021 1.840 2.080 1.800 2.060 1,703,389 +0.22(+11.96%)
Dec 14, 2021 1.940 2.010 1.830 1.840 1,401,739 -0.14(-7.07%)
Dec 13, 2021 2.040 2.050 1.910 1.980 1,718,679 -0.02(-1.00%)
Dec 10, 2021 2.100 2.140 2.000 2.000 1,133,137 -0.06(-2.91%)
Dec 09, 2021 2.160 2.210 2.045 2.060 829,207 -0.15(-6.79%)
Dec 08, 2021 2.250 2.285 2.180 2.210 809,251 -0.09(-3.91%)
Dec 07, 2021 2.130 2.300 2.130 2.300 841,411 +0.18(+8.49%)
Dec 06, 2021 2.070 2.165 2.010 2.120 1,000,286 +0.08(+3.92%)
Dec 03, 2021 2.190 2.200 2.000 2.040 1,329,712 -0.13(-5.99%)
Dec 02, 2021 2.070 2.190 2.050 2.170 986,239 +0.11(+5.34%)
Dec 01, 2021 2.320 2.320 2.030 2.060 1,703,274 -0.20(-8.85%)
Nov 30, 2021 2.070 2.315 2.070 2.260 1,629,575 +0.26(+13.00%)
Nov 29, 2021 2.100 2.100 1.990 2.000 1,100,462 +0.01(+0.50%)
Nov 26, 2021 2.100 2.125 1.970 1.990 852,918 -0.17(-7.87%)
Nov 24, 2021 2.180 2.220 2.100 2.160 984,581 -0.05(-2.26%)
Nov 23, 2021 2.180 2.230 2.050 2.210 1,062,498 +0.04(+1.84%)
Nov 22, 2021 2.300 2.310 2.160 2.170 953,696 -0.12(-5.24%)
Nov 19, 2021 2.300 2.360 2.290 2.290 826,936 -0.06(-2.55%)
Nov 18, 2021 2.390 2.370 2.310 2.350 943,260 -0.03(-1.26%)
Nov 17, 2021 2.400 2.440 2.360 2.380 490,087 -0.06(-2.46%)
Nov 16, 2021 2.490 2.490 2.380 2.440 579,080 -0.04(-1.61%)
Nov 15, 2021 2.470 2.530 2.460 2.480 493,885 -0.05(-1.98%)
Nov 12, 2021 2.430 2.580 2.430 2.530 482,694 +0.07(+2.85%)
Nov 11, 2021 2.350 2.490 2.350 2.460 384,653 +0.10(+4.24%)
Nov 10, 2021 2.450 2.360 2.360 507,072 -0.11(-4.45%)
Nov 09, 2021 2.500 2.560 2.450 2.470 415,959 -0.05(-1.98%)
Nov 08, 2021 2.540 2.570 2.480 2.520 713,314 -0.02(-0.79%)
Nov 05, 2021 2.600 2.610 2.510 2.540 734,623 -0.02(-0.78%)
Nov 04, 2021 2.600 2.610 2.490 2.560 625,916 -0.05(-1.92%)
Nov 03, 2021 2.460 2.610 2.420 2.610 947,853 +0.11(+4.40%)
Nov 02, 2021 2.360 2.500 2.333 2.500 614,073 +0.12(+5.04%)
Nov 01, 2021 2.320 2.400 2.280 2.380 632,576 +0.10(+4.39%)
Oct 29, 2021 2.350 2.400 2.280 2.280 682,766 -0.10(-4.20%)
Oct 28, 2021 2.310 2.390 2.290 2.380 520,552 +0.09(+3.93%)
Oct 27, 2021 2.310 2.370 2.290 2.290 431,596 -0.05(-2.14%)
Oct 26, 2021 2.340 2.370 2.340 540,627 +0.01(+0.43%)
Oct 25, 2021 2.370 2.370 2.280 2.330 384,972 -0.02(-0.85%)
Oct 22, 2021 2.300 2.370 2.270 2.350 407,003 +0.03(+1.29%)
Oct 21, 2021 2.320 2.340 2.280 2.320 447,617 +0.00(+0.00%)
Oct 20, 2021 2.360 2.430 2.300 2.320 490,303 -0.04(-1.69%)
Oct 19, 2021 2.290 2.360 2.280 2.360 446,378 +0.08(+3.51%)
Oct 18, 2021 2.320 2.360 2.270 2.280 1,138,700 -0.07(-2.98%)
Oct 15, 2021 2.360 2.400 2.350 2.350 610,358 -0.04(-1.67%)
Oct 14, 2021 2.420 2.440 2.380 2.390 393,652 +0.01(+0.42%)
Oct 13, 2021 2.450 2.480 2.380 2.380 334,690 -0.07(-2.86%)
Oct 12, 2021 2.400 2.460 2.395 2.450 328,409 +0.04(+1.66%)
Oct 11, 2021 2.450 2.490 2.400 2.410 337,971 +0.01(+0.42%)
Oct 08, 2021 2.450 2.470 2.400 2.400 325,267 -0.06(-2.44%)
Oct 07, 2021 2.430 2.480 2.410 2.460 406,769 +0.07(+2.93%)
Oct 06, 2021 2.490 2.520 2.390 2.390 612,828 -0.15(-5.91%)
Oct 05, 2021 2.430 2.575 2.410 2.540 547,002 +0.09(+3.67%)
Oct 04, 2021 2.560 2.560 2.425 2.450 613,308 -0.14(-5.41%)
Oct 01, 2021 2.590 2.590 2.511 2.590 656,560 +0.07(+2.78%)
Sep 30, 2021 2.550 2.670 2.510 2.520 665,740 -0.02(-0.79%)
Sep 29, 2021 2.500 2.620 2.480 2.540 575,559 +0.07(+2.83%)
Sep 28, 2021 2.680 2.680 2.470 2.470 806,429 -0.20(-7.49%)
Sep 27, 2021 2.590 2.690 2.570 2.670 469,505 +0.10(+3.89%)
Sep 24, 2021 2.580 2.680 2.565 2.570 680,842 -0.07(-2.65%)
Sep 23, 2021 2.460 2.655 2.460 2.640 1,140,717 +0.19(+7.76%)
Sep 22, 2021 2.400 2.500 2.390 2.450 507,268 +0.03(+1.24%)
Sep 21, 2021 2.410 2.450 2.340 2.420 737,992 +0.07(+2.98%)
Sep 20, 2021 2.420 2.570 2.340 2.350 1,574,314 -0.20(-7.84%)
Sep 17, 2021 2.440 2.580 2.340 2.550 5,317,669 +0.13(+5.37%)
Sep 16, 2021 2.480 2.510 2.360 2.420 838,825 -0.06(-2.42%)
Sep 15, 2021 2.260 2.600 2.260 2.480 1,078,145 +0.22(+9.73%)
Sep 14, 2021 2.320 2.340 2.260 2.260 608,775 -0.05(-2.16%)
Sep 13, 2021 2.340 2.415 2.310 2.310 935,878 -0.02(-0.86%)
Sep 10, 2021 2.420 2.420 2.300 2.330 844,427 -0.01(-0.43%)
Sep 09, 2021 2.460 2.485 2.340 2.340 877,529 -0.13(-5.26%)
Sep 08, 2021 2.650 2.675 2.460 2.470 763,536 -0.21(-7.84%)
Sep 07, 2021 2.800 2.800 2.680 2.680 941,220 -0.11(-3.94%)
Sep 03, 2021 2.650 2.790 2.630 2.790 886,978 +0.16(+6.08%)
Sep 02, 2021 2.520 2.645 2.520 2.630 517,059 +0.08(+3.14%)
Sep 01, 2021 2.520 2.590 2.500 2.550 434,214 +0.03(+1.19%)
Aug 31, 2021 2.510 2.570 2.470 2.520 460,383 +0.07(+2.86%)
Aug 30, 2021 2.470 2.530 2.440 2.450 532,779 -0.07(-2.78%)
Aug 27, 2021 2.420 2.550 2.450 2.520 382,725 +0.07(+2.86%)
Aug 26, 2021 2.400 2.520 2.400 2.450 311,967 +0.03(+1.24%)
Aug 25, 2021 2.420 2.485 2.400 2.420 326,984 -0.03(-1.22%)
Aug 24, 2021 2.430 2.495 2.410 2.450 564,650 +0.00(+0.00%)
Aug 23, 2021 2.320 2.460 2.290 2.450 703,473 +0.16(+6.99%)
Aug 20, 2021 2.300 2.440 2.285 2.290 713,172 -0.04(-1.72%)
Aug 19, 2021 2.450 2.465 2.305 2.330 694,515 -0.09(-3.72%)
Aug 18, 2021 2.490 2.548 2.420 2.420 323,975 -0.02(-0.82%)
Aug 17, 2021 2.510 2.520 2.380 2.440 653,374 -0.09(-3.56%)
Aug 16, 2021 2.600 2.620 2.520 2.530 350,662 -0.09(-3.44%)
Aug 13, 2021 2.550 2.650 2.540 2.620 403,439 +0.01(+0.38%)
Aug 12, 2021 2.660 2.670 2.580 2.610 410,408 -0.04(-1.51%)
Aug 11, 2021 2.680 2.690 2.580 2.650 462,886 +0.08(+3.11%)
Aug 10, 2021 2.600 2.640 2.560 2.570 290,498 -0.01(-0.39%)
Aug 09, 2021 2.510 2.600 2.510 2.580 263,787 +0.03(+1.18%)
Aug 06, 2021 2.610 2.620 2.550 2.550 398,170 -0.03(-1.16%)
Aug 05, 2021 2.510 2.597 2.510 2.580 333,054 +0.02(+0.78%)
Aug 04, 2021 2.530 2.650 2.530 2.560 478,398 -0.05(-1.92%)
Aug 03, 2021 2.540 2.620 2.540 2.610 298,209 +0.02(+0.77%)
Aug 02, 2021 2.580 2.640 2.550 2.590 479,290 -0.04(-1.52%)
Jul 30, 2021 2.520 2.640 2.520 2.630 629,537 +0.08(+3.14%)
Jul 29, 2021 2.600 2.660 2.550 2.550 291,523 -0.08(-3.04%)
Jul 28, 2021 2.550 2.630 2.530 2.630 455,197 +0.09(+3.54%)
Jul 27, 2021 2.620 2.660 2.520 2.540 698,698 -0.10(-3.79%)
Jul 26, 2021 2.690 2.695 2.620 2.640 577,591 -0.02(-0.75%)
Jul 23, 2021 2.690 2.715 2.630 2.660 954,737 -0.02(-0.75%)
Jul 22, 2021 2.740 2.780 2.680 2.680 664,054 -0.07(-2.55%)
Jul 21, 2021 2.740 2.770 2.660 2.750 665,314 +0.07(+2.61%)
Jul 20, 2021 2.540 2.730 2.540 2.680 1,289,507 +0.10(+3.88%)
Jul 19, 2021 2.610 2.640 2.460 2.580 1,273,969 -0.08(-3.01%)
Jul 16, 2021 2.700 2.740 2.610 2.660 767,030 -0.04(-1.48%)
Jul 15, 2021 2.670 2.720 2.620 2.700 711,604 -0.03(-1.10%)
Jul 14, 2021 2.710 2.740 2.650 2.730 958,531 +0.01(+0.37%)
Jul 13, 2021 2.740 2.760 2.660 2.720 769,678 -0.04(-1.45%)
Jul 12, 2021 2.740 2.760 2.680 2.760 798,322 +0.00(+0.00%)
Jul 09, 2021 2.790 2.790 2.721 2.760 403,806 -0.02(-0.72%)
Jul 08, 2021 2.640 2.795 2.610 2.780 779,979 +0.07(+2.58%)
Jul 07, 2021 2.790 2.809 2.648 2.710 858,028 -0.09(-3.21%)
Jul 06, 2021 2.720 2.810 2.640 2.800 839,688 +0.05(+1.82%)
Jul 02, 2021 2.850 2.850 2.700 2.750 1,711,290 -0.11(-3.85%)
Jul 01, 2021 2.900 2.900 2.759 2.860 1,065,716 +0.01(+0.35%)
Jun 30, 2021 2.900 2.987 2.840 2.850 1,301,995 -0.08(-2.73%)
Jun 29, 2021 2.890 2.975 2.840 2.930 1,078,481 +0.04(+1.38%)
Jun 28, 2021 2.900 2.970 2.800 2.890 1,400,237 +0.05(+1.76%)
Jun 25, 2021 2.780 3.000 2.780 2.840 17,061,312 +0.06(+2.16%)
Jun 24, 2021 2.830 2.900 2.765 2.780 1,261,607 -0.01(-0.36%)
Jun 23, 2021 2.650 2.825 2.650 2.790 1,126,894 +0.05(+1.82%)
Jun 22, 2021 2.770 2.850 2.675 2.740 1,278,556 +0.06(+2.24%)
Jun 21, 2021 2.740 2.790 2.661 2.680 844,257 -0.02(-0.74%)
Jun 18, 2021 2.800 2.880 2.690 2.700 1,510,983 -0.14(-4.93%)
Jun 17, 2021 2.850 2.900 2.740 2.840 1,139,340 -0.02(-0.70%)
Jun 16, 2021 2.900 2.965 2.575 2.860 2,692,712 -0.03(-1.04%)
Jun 15, 2021 2.980 3.000 2.820 2.890 1,894,725 -0.06(-2.03%)
Jun 14, 2021 2.890 2.970 2.870 2.950 1,948,854 +0.08(+2.79%)
Jun 11, 2021 2.840 2.920 2.805 2.870 1,081,997 +0.06(+2.14%)
Jun 10, 2021 2.810 2.835 2.770 2.810 1,009,032 +0.00(+0.00%)
Jun 09, 2021 2.760 2.910 2.700 2.810 1,645,845 +0.06(+2.18%)
Jun 08, 2021 2.870 2.899 2.710 2.750 1,436,481 -0.10(-3.51%)
Jun 07, 2021 2.820 2.950 2.800 2.850 1,524,691 -0.01(-0.35%)
Jun 04, 2021 2.850 2.905 2.770 2.860 1,529,989 +0.08(+2.88%)
Jun 03, 2021 2.730 2.850 2.720 2.780 1,169,677 -0.06(-2.11%)
Jun 02, 2021 3.000 3.000 2.700 2.840 2,854,206 -0.16(-5.33%)
Jun 01, 2021 2.640 3.000 2.600 3.000 6,683,733 +0.63(+26.58%)
May 28, 2021 2.420 2.460 2.370 2.370 275,537 -0.02(-0.84%)
May 27, 2021 2.360 2.460 2.360 2.390 427,780 +0.04(+1.70%)
May 26, 2021 2.320 2.380 2.310 2.350 416,609 +0.04(+1.73%)
May 25, 2021 2.430 2.480 2.310 2.310 603,578 -0.13(-5.33%)
May 24, 2021 2.420 2.500 2.400 2.440 378,857 -0.02(-0.81%)
May 21, 2021 2.380 2.495 2.340 2.460 817,006 +0.09(+3.80%)
May 20, 2021 2.340 2.400 2.300 2.370 264,331 +0.03(+1.28%)
May 19, 2021 2.240 2.380 2.228 2.340 406,550 +0.05(+2.18%)
May 18, 2021 2.350 2.360 2.260 2.290 420,609 -0.04(-1.72%)
May 17, 2021 2.220 2.330 2.180 2.330 850,627 +0.07(+3.10%)
May 14, 2021 2.300 2.390 2.210 2.260 728,554 +0.09(+4.15%)
May 13, 2021 2.300 2.415 2.140 2.170 1,212,812 -0.10(-4.41%)
May 12, 2021 2.360 2.420 2.220 2.270 1,002,679 -0.14(-5.81%)
May 11, 2021 2.340 2.450 2.230 2.410 1,984,377 -0.11(-4.37%)
May 10, 2021 2.720 2.740 2.460 2.520 1,332,140 -0.22(-8.03%)
May 07, 2021 2.850 2.850 2.640 2.740 868,809 -0.09(-3.18%)
May 06, 2021 2.800 2.840 2.565 2.830 1,392,800 +0.06(+2.17%)
May 05, 2021 2.710 2.900 2.610 2.770 1,581,285 +0.19(+7.36%)
May 04, 2021 2.600 2.640 2.460 2.580 805,344 -0.08(-3.01%)
May 03, 2021 2.790 2.790 2.630 2.660 811,031 -0.08(-2.92%)
Apr 30, 2021 2.560 2.750 2.510 2.740 862,100 +0.08(+3.01%)
Apr 29, 2021 2.680 2.720 2.620 2.660 774,069 -0.03(-1.12%)
Apr 28, 2021 2.700 2.730 2.580 2.690 869,867 -0.03(-1.10%)
Apr 27, 2021 2.690 2.850 2.630 2.720 2,278,211 +0.12(+4.62%)
Apr 26, 2021 2.500 2.640 2.490 2.600 1,446,515 +0.13(+5.26%)
Apr 23, 2021 2.520 2.550 2.450 2.470 939,700 +0.00(+0.00%)
Apr 22, 2021 2.380 2.550 2.350 2.470 839,992 +0.08(+3.35%)
Apr 21, 2021 2.290 2.445 2.220 2.390 770,148 +0.11(+4.82%)
Apr 20, 2021 2.340 2.410 2.190 2.280 1,765,123 +0.10(+4.59%)
Apr 19, 2021 2.320 2.330 2.180 2.180 639,019 -0.11(-4.80%)
Apr 16, 2021 2.250 2.330 2.180 2.290 651,700 +0.03(+1.33%)
Apr 15, 2021 2.290 2.380 2.250 2.260 540,902 -0.02(-0.88%)
Apr 14, 2021 2.430 2.500 2.270 2.280 1,224,216 -0.16(-6.56%)
Apr 13, 2021 2.410 2.480 2.390 2.440 584,544 +0.03(+1.24%)
Apr 12, 2021 2.480 2.530 2.350 2.410 891,999 -0.17(-6.59%)
Apr 09, 2021 2.500 2.650 2.460 2.580 689,000 +0.05(+1.98%)
Apr 08, 2021 2.480 2.580 2.420 2.530 663,696 +0.10(+4.12%)
Apr 07, 2021 2.470 2.520 2.400 2.430 632,457 -0.05(-2.02%)
Apr 06, 2021 2.460 2.520 2.360 2.480 886,396 +0.00(+0.00%)
Apr 05, 2021 2.490 2.540 2.440 2.480 915,616 +0.02(+0.81%)
Apr 01, 2021 2.360 2.480 2.325 2.460 911,800 +0.11(+4.68%)
Mar 31, 2021 2.490 2.500 2.260 2.350 1,391,974 +0.09(+3.98%)
Mar 30, 2021 2.120 2.300 2.100 2.260 872,818 +0.12(+5.61%)
Mar 29, 2021 2.300 2.340 2.110 2.140 1,414,947 -0.23(-9.70%)
Mar 26, 2021 2.310 2.420 2.260 2.370 802,900 +0.08(+3.49%)
Mar 25, 2021 2.300 2.395 2.260 2.290 1,098,732 -0.07(-2.97%)
Mar 24, 2021 2.450 2.460 2.310 2.360 1,052,186 +0.00(+0.00%)
Mar 23, 2021 2.350 2.450 2.270 2.360 1,573,727 -0.01(-0.42%)
Mar 22, 2021 2.580 2.580 2.360 2.370 1,958,837 -0.19(-7.42%)
Mar 19, 2021 2.370 2.560 2.360 2.560 3,103,500 +0.19(+8.02%)
Mar 18, 2021 2.450 2.570 2.370 2.370 1,348,146 -0.07(-2.87%)
Mar 17, 2021 2.250 2.480 2.250 2.440 1,636,481 +0.08(+3.39%)
Mar 16, 2021 2.450 2.450 2.250 2.360 1,155,896 -0.07(-2.88%)
Mar 15, 2021 2.470 2.470 2.320 2.430 1,077,735 -0.05(-2.02%)
Mar 12, 2021 2.390 2.580 2.360 2.480 2,537,100 +0.14(+5.98%)
Mar 11, 2021 2.280 2.400 2.210 2.340 1,257,064 +0.09(+4.00%)
Mar 10, 2021 2.430 2.500 2.120 2.250 2,072,267 -0.01(-0.44%)
Mar 09, 2021 1.840 2.260 1.830 2.260 2,888,198 +0.49(+27.68%)
Mar 08, 2021 1.780 1.860 1.720 1.770 1,552,633 -0.08(-4.32%)
Mar 05, 2021 1.920 1.936 1.550 1.850 3,241,000 -0.01(-0.54%)
Mar 04, 2021 2.280 2.280 1.800 1.860 3,047,800 -0.42(-18.42%)
Mar 03, 2021 2.340 2.360 2.210 2.280 769,953 -0.03(-1.30%)
Mar 02, 2021 2.410 2.470 2.250 2.310 1,110,203 -0.10(-4.15%)
Mar 01, 2021 2.300 2.550 2.300 2.410 1,509,545 +0.11(+4.78%)
Feb 26, 2021 2.310 2.415 2.170 2.300 1,259,700 +0.01(+0.44%)
Feb 25, 2021 2.350 2.460 2.250 2.290 2,045,839 -0.16(-6.53%)
Feb 24, 2021 2.660 2.710 2.450 2.450 1,300,675 -0.12(-4.67%)
Feb 23, 2021 2.550 2.680 2.250 2.570 2,266,095 -0.19(-6.88%)
Feb 22, 2021 2.730 2.950 2.730 2.760 1,981,643 -0.03(-1.08%)
Feb 19, 2021 2.660 2.920 2.650 2.790 1,628,100 -0.06(-2.11%)
Feb 18, 2021 3.030 3.050 2.820 2.850 1,573,217 -0.25(-8.06%)
Feb 17, 2021 3.100 3.130 3.020 3.100 2,418,321 +0.02(+0.65%)
Feb 16, 2021 3.060 3.100 3.010 3.080 2,148,486 +0.08(+2.67%)
Feb 12, 2021 2.940 3.050 2.790 3.000 2,874,500 +0.17(+6.01%)
Feb 11, 2021 3.010 3.020 2.770 2.830 1,833,847 -0.06(-2.08%)
Feb 10, 2021 3.100 3.100 2.670 2.890 2,663,959 -0.03(-1.03%)
Feb 09, 2021 3.000 3.000 2.900 2.920 3,545,171 +0.09(+3.18%)
Feb 08, 2021 2.790 2.850 2.630 2.830 2,943,632 +0.29(+11.42%)
Feb 05, 2021 2.530 2.590 2.450 2.540 1,022,700 +0.07(+2.83%)
Feb 04, 2021 2.480 2.560 2.450 2.470 1,071,258 -0.01(-0.40%)
Feb 03, 2021 2.350 2.530 2.350 2.480 1,456,273 +0.11(+4.64%)
Feb 02, 2021 2.380 2.430 2.330 2.370 957,307 +0.03(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.