Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permianville Royalty Trust (NY: PVL )

1.170 -0.040 (-3.31%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.730 1.760 1.680 1.680 89,287 -0.08(-4.55%)
Jan 30, 2024 1.770 1.800 1.740 1.760 90,894 -0.04(-2.22%)
Jan 29, 2024 1.750 1.800 1.720 1.800 137,656 +0.10(+5.88%)
Jan 26, 2024 1.600 1.720 1.600 1.700 131,203 +0.08(+4.94%)
Jan 25, 2024 1.610 1.620 1.580 1.620 82,793 +0.00(+0.00%)
Jan 24, 2024 1.640 1.650 1.600 1.620 74,447 +0.02(+1.25%)
Jan 23, 2024 1.520 1.610 1.520 1.600 129,583 +0.07(+4.58%)
Jan 22, 2024 1.490 1.549 1.480 1.530 165,700 +0.05(+3.38%)
Jan 19, 2024 1.550 1.550 1.470 1.480 87,558 -0.05(-3.27%)
Jan 18, 2024 1.470 1.550 1.470 1.530 95,418 +0.06(+4.08%)
Jan 17, 2024 1.580 1.580 1.465 1.470 165,486 -0.12(-7.55%)
Jan 16, 2024 1.500 1.650 1.480 1.590 261,688 +0.09(+6.00%)
Jan 12, 2024 1.510 1.570 1.490 1.500 190,209 -0.01(-0.66%)
Jan 11, 2024 1.520 1.550 1.500 1.510 67,584 -0.01(-0.66%)
Jan 10, 2024 1.570 1.598 1.500 1.520 128,396 -0.07(-4.40%)
Jan 09, 2024 1.550 1.620 1.550 1.590 87,463 +0.05(+3.25%)
Jan 08, 2024 1.510 1.600 1.510 1.540 126,005 +0.02(+1.32%)
Jan 05, 2024 1.510 1.559 1.500 1.520 73,165 +0.03(+2.01%)
Jan 04, 2024 1.630 1.680 1.460 1.490 367,719 -0.13(-8.02%)
Jan 03, 2024 1.540 1.640 1.520 1.620 263,073 +0.10(+6.58%)
Jan 02, 2024 1.470 1.520 1.450 1.520 113,140 +0.08(+5.56%)
Dec 29, 2023 1.450 1.480 1.430 1.440 195,717 -0.02(-1.37%)
Dec 28, 2023 1.480 1.510 1.460 1.460 166,729 -0.02(-1.35%)
Dec 27, 2023 1.490 1.525 1.470 1.480 221,416 -0.04(-2.63%)
Dec 26, 2023 1.530 1.569 1.470 1.520 451,648 +0.06(+4.11%)
Dec 22, 2023 1.550 1.610 1.460 1.460 284,131 -0.11(-7.01%)
Dec 21, 2023 1.630 1.655 1.560 1.570 173,224 -0.05(-3.09%)
Dec 20, 2023 1.760 1.760 1.620 1.620 170,896 -0.12(-6.90%)
Dec 19, 2023 1.720 1.750 1.710 1.740 93,401 +0.01(+0.58%)
Dec 18, 2023 1.790 1.810 1.710 1.730 161,248 -0.04(-2.26%)
Dec 15, 2023 1.800 1.810 1.750 1.770 108,374 -0.02(-1.12%)
Dec 14, 2023 1.730 1.810 1.730 1.790 74,666 +0.05(+2.87%)
Dec 13, 2023 1.820 1.840 1.735 1.740 149,943 -0.10(-5.43%)
Dec 12, 2023 1.890 1.905 1.810 1.840 79,820 -0.06(-3.16%)
Dec 11, 2023 1.900 1.930 1.900 1.900 104,040 -0.03(-1.55%)
Dec 08, 2023 1.910 1.960 1.900 1.930 76,669 +0.01(+0.52%)
Dec 07, 2023 1.930 1.970 1.920 1.920 52,816 -0.01(-0.52%)
Dec 06, 2023 1.950 1.990 1.900 1.930 59,981 -0.01(-0.52%)
Dec 05, 2023 1.980 2.000 1.930 1.940 87,093 -0.04(-2.02%)
Dec 04, 2023 2.000 2.014 1.960 1.980 77,776 +0.01(+0.51%)
Dec 01, 2023 1.950 2.040 1.940 1.970 65,651 -0.02(-1.01%)
Nov 30, 2023 1.950 1.994 1.950 1.990 40,813 +0.04(+2.05%)
Nov 29, 2023 1.950 1.950 1.900 1.950 87,035 +0.04(+2.09%)
Nov 28, 2023 1.940 1.950 1.900 1.910 97,944 -0.01(-0.52%)
Nov 27, 2023 1.950 2.000 1.910 1.920 59,597 -0.06(-3.03%)
Nov 24, 2023 1.990 2.020 1.920 1.980 67,617 +0.03(+1.54%)
Nov 22, 2023 1.960 2.010 1.910 1.950 90,835 +0.04(+2.09%)
Nov 21, 2023 1.990 1.990 1.860 1.910 143,022 -0.08(-4.02%)
Nov 20, 2023 2.100 2.140 1.950 1.990 194,441 -0.16(-7.44%)
Nov 17, 2023 2.200 2.200 2.100 2.150 67,508 +0.01(+0.47%)
Nov 16, 2023 2.150 2.180 2.110 2.140 93,358 +0.01(+0.47%)
Nov 15, 2023 2.120 2.180 2.020 2.130 123,565 +0.06(+2.76%)
Nov 14, 2023 1.947 2.140 1.947 2.073 186,675 +0.14(+7.50%)
Nov 13, 2023 2.092 2.160 1.880 1.928 227,261 -0.12(-5.66%)
Nov 10, 2023 1.928 2.044 1.909 2.044 171,474 +0.13(+7.07%)
Nov 09, 2023 1.909 1.928 1.880 1.909 64,007 +0.01(+0.51%)
Nov 08, 2023 1.919 1.928 1.841 1.899 164,588 +0.01(+0.51%)
Nov 07, 2023 1.822 1.928 1.820 1.890 99,792 +0.07(+3.70%)
Nov 06, 2023 1.832 1.851 1.803 1.822 62,930 +0.02(+1.07%)
Nov 03, 2023 1.735 1.832 1.735 1.803 124,275 +0.07(+3.89%)
Nov 02, 2023 1.774 1.832 1.697 1.735 116,596 -0.06(-3.23%)
Nov 01, 2023 1.812 1.846 1.774 1.793 98,961 -0.02(-1.06%)
Oct 31, 2023 1.938 1.981 1.658 1.812 267,269 -0.15(-7.84%)
Oct 30, 2023 1.967 2.015 1.919 1.967 193,561 -0.10(-4.85%)
Oct 27, 2023 2.153 2.182 1.923 2.067 271,787 -0.12(-5.70%)
Oct 26, 2023 2.153 2.202 2.125 2.192 69,172 +0.04(+1.79%)
Oct 25, 2023 2.202 2.202 2.144 2.153 51,867 -0.03(-1.32%)
Oct 24, 2023 2.192 2.202 2.134 2.182 43,482 +0.03(+1.34%)
Oct 23, 2023 2.182 2.211 2.125 2.153 97,005 -0.01(-0.44%)
Oct 20, 2023 2.163 2.182 2.125 2.163 58,608 -0.01(-0.44%)
Oct 19, 2023 2.192 2.192 2.163 2.173 33,617 -0.02(-0.88%)
Oct 18, 2023 2.230 2.230 2.153 2.192 50,219 -0.01(-0.44%)
Oct 17, 2023 2.240 2.278 2.153 2.202 122,190 -0.09(-3.78%)
Oct 16, 2023 2.240 2.288 2.221 2.288 68,712 +0.05(+2.15%)
Oct 13, 2023 2.240 2.287 2.211 2.240 126,004 +0.07(+3.10%)
Oct 12, 2023 2.230 2.245 2.153 2.173 74,599 -0.09(-3.83%)
Oct 11, 2023 2.211 2.288 2.211 2.259 73,109 +0.04(+1.73%)
Oct 10, 2023 2.269 2.307 2.182 2.221 89,528 -0.02(-0.86%)
Oct 09, 2023 2.163 2.307 2.163 2.240 102,427 +0.12(+5.43%)
Oct 06, 2023 2.240 2.250 2.125 2.125 97,678 -0.09(-3.91%)
Oct 05, 2023 2.163 2.211 2.144 2.211 49,356 +0.05(+2.22%)
Oct 04, 2023 2.307 2.346 2.153 2.163 158,340 -0.16(-7.03%)
Oct 03, 2023 2.365 2.402 2.317 2.327 54,661 -0.09(-3.59%)
Oct 02, 2023 2.480 2.481 2.355 2.413 154,066 -0.03(-1.18%)
Sep 29, 2023 2.452 2.480 2.394 2.442 76,492 +0.04(+1.59%)
Sep 28, 2023 2.413 2.469 2.348 2.404 73,379 -0.01(-0.24%)
Sep 27, 2023 2.354 2.428 2.335 2.410 124,338 +0.11(+4.88%)
Sep 26, 2023 2.316 2.354 2.271 2.298 139,126 -0.07(-3.15%)
Sep 25, 2023 2.335 2.372 2.326 2.372 143,350 +0.05(+2.01%)
Sep 22, 2023 2.279 2.330 2.279 2.326 66,825 +0.03(+1.22%)
Sep 21, 2023 2.326 2.354 2.242 2.298 207,760 +0.02(+0.82%)
Sep 20, 2023 2.344 2.382 2.251 2.279 142,549 -0.10(-4.31%)
Sep 19, 2023 2.419 2.419 2.335 2.382 99,558 +0.02(+0.79%)
Sep 18, 2023 2.354 2.391 2.335 2.363 96,818 -0.02(-0.78%)
Sep 15, 2023 2.372 2.410 2.335 2.382 76,118 +0.01(+0.39%)
Sep 14, 2023 2.363 2.382 2.344 2.372 69,704 +0.04(+1.60%)
Sep 13, 2023 2.344 2.382 2.335 2.335 89,578 -0.03(-1.19%)
Sep 12, 2023 2.344 2.410 2.344 2.363 73,472 +0.04(+1.61%)
Sep 11, 2023 2.335 2.382 2.326 2.326 159,971 -0.05(-1.97%)
Sep 08, 2023 2.428 2.466 2.363 2.372 59,846 -0.04(-1.55%)
Sep 07, 2023 2.456 2.483 2.391 2.410 48,075 -0.05(-1.90%)
Sep 06, 2023 2.494 2.559 2.411 2.456 83,253 -0.04(-1.50%)
Sep 05, 2023 2.484 2.531 2.438 2.494 47,459 +0.04(+1.52%)
Sep 01, 2023 2.456 2.475 2.428 2.456 61,748 +0.07(+2.73%)
Aug 31, 2023 2.372 2.512 2.326 2.391 273,807 +0.02(+0.79%)
Aug 30, 2023 2.550 2.568 2.353 2.372 187,404 -0.17(-6.65%)
Aug 29, 2023 2.448 2.541 2.448 2.541 57,984 +0.10(+4.20%)
Aug 28, 2023 2.439 2.532 2.420 2.439 64,171 +0.00(+0.00%)
Aug 25, 2023 2.420 2.477 2.327 2.439 149,772 +0.07(+2.74%)
Aug 24, 2023 2.327 2.411 2.327 2.374 104,834 +0.04(+1.59%)
Aug 23, 2023 2.253 2.383 2.253 2.337 115,216 +0.09(+4.15%)
Aug 22, 2023 2.374 2.420 2.160 2.243 431,032 -0.15(-6.23%)
Aug 21, 2023 2.551 2.579 2.364 2.392 355,779 -0.38(-13.76%)
Aug 18, 2023 2.709 2.783 2.700 2.774 214,648 +0.03(+1.02%)
Aug 17, 2023 2.644 2.746 2.644 2.746 84,318 +0.11(+4.24%)
Aug 16, 2023 2.765 2.793 2.634 2.634 254,328 -0.14(-5.03%)
Aug 15, 2023 2.728 2.793 2.700 2.774 202,677 -0.02(-0.67%)
Aug 14, 2023 2.793 2.811 2.746 2.793 91,698 +0.00(+0.00%)
Aug 11, 2023 2.793 2.793 2.746 2.793 88,665 +0.00(+0.00%)
Aug 10, 2023 2.765 2.801 2.746 2.793 116,321 +0.07(+2.39%)
Aug 09, 2023 2.793 2.793 2.709 2.728 53,674 -0.06(-2.01%)
Aug 08, 2023 2.746 2.783 2.672 2.783 82,056 +0.01(+0.34%)
Aug 07, 2023 2.811 2.811 2.746 2.774 71,914 +0.00(+0.00%)
Aug 04, 2023 2.718 2.793 2.709 2.774 159,887 +0.07(+2.41%)
Aug 03, 2023 2.709 2.709 2.653 2.709 64,366 +0.02(+0.69%)
Aug 02, 2023 2.765 2.783 2.659 2.690 174,826 -0.07(-2.69%)
Aug 01, 2023 2.783 2.802 2.728 2.765 137,418 -0.01(-0.34%)
Jul 31, 2023 2.793 2.793 2.718 2.774 210,367 -0.01(-0.33%)
Jul 28, 2023 2.783 2.797 2.700 2.783 231,033 +0.04(+1.48%)
Jul 27, 2023 2.743 2.770 2.715 2.743 236,952 -0.01(-0.33%)
Jul 26, 2023 2.816 2.816 2.690 2.752 278,507 -0.06(-2.27%)
Jul 25, 2023 2.889 2.892 2.725 2.816 335,714 +0.00(+0.00%)
Jul 24, 2023 2.770 2.889 2.743 2.816 426,570 +0.11(+4.05%)
Jul 21, 2023 2.661 2.770 2.651 2.706 323,725 +0.06(+2.42%)
Jul 20, 2023 2.597 2.642 2.574 2.642 113,416 +0.08(+3.21%)
Jul 19, 2023 2.441 2.560 2.437 2.560 140,424 +0.12(+4.87%)
Jul 18, 2023 2.331 2.487 2.322 2.441 185,250 +0.12(+5.12%)
Jul 17, 2023 2.331 2.331 2.258 2.322 156,845 +0.00(+0.00%)
Jul 14, 2023 2.350 2.368 2.286 2.322 102,537 -0.05(-1.93%)
Jul 13, 2023 2.350 2.377 2.322 2.368 86,708 +0.04(+1.57%)
Jul 12, 2023 2.249 2.359 2.249 2.331 137,248 +0.08(+3.66%)
Jul 11, 2023 2.377 2.382 2.240 2.249 279,279 -0.11(-4.65%)
Jul 10, 2023 2.350 2.395 2.350 2.359 54,057 -0.01(-0.39%)
Jul 07, 2023 2.341 2.377 2.331 2.368 139,227 +0.03(+1.17%)
Jul 06, 2023 2.331 2.359 2.286 2.341 76,230 +0.01(+0.39%)
Jul 05, 2023 2.331 2.359 2.331 2.331 59,094 -0.03(-1.16%)
Jul 03, 2023 2.286 2.368 2.286 2.359 65,880 +0.07(+3.20%)
Jun 30, 2023 2.313 2.322 2.286 2.286 59,576 -0.04(-1.57%)
Jun 29, 2023 2.313 2.322 2.277 2.322 49,229 +0.02(+0.89%)
Jun 28, 2023 2.247 2.311 2.238 2.302 86,495 +0.03(+1.20%)
Jun 27, 2023 2.293 2.293 2.256 2.274 108,520 -0.05(-1.96%)
Jun 26, 2023 2.265 2.320 2.265 2.320 133,825 +0.07(+3.24%)
Jun 23, 2023 2.220 2.247 2.211 2.247 55,063 +0.01(+0.41%)
Jun 22, 2023 2.247 2.247 2.215 2.238 38,790 -0.01(-0.40%)
Jun 21, 2023 2.193 2.247 2.192 2.247 87,419 +0.05(+2.07%)
Jun 20, 2023 2.229 2.274 2.183 2.202 173,856 -0.03(-1.22%)
Jun 16, 2023 2.211 2.247 2.183 2.229 70,908 +0.04(+1.66%)
Jun 15, 2023 2.183 2.220 2.183 2.193 65,825 -0.01(-0.41%)
Jun 14, 2023 2.238 2.238 2.147 2.202 89,040 +0.02(+0.83%)
Jun 13, 2023 2.247 2.247 2.174 2.183 104,737 -0.06(-2.83%)
Jun 12, 2023 2.293 2.302 2.202 2.247 79,494 -0.03(-1.20%)
Jun 09, 2023 2.265 2.311 2.229 2.274 139,574 +0.02(+0.81%)
Jun 08, 2023 2.311 2.313 2.247 2.256 62,922 -0.04(-1.59%)
Jun 07, 2023 2.311 2.320 2.284 2.293 65,571 +0.00(+0.00%)
Jun 06, 2023 2.256 2.311 2.256 2.293 38,945 +0.02(+0.80%)
Jun 05, 2023 2.284 2.420 2.238 2.274 96,368 +0.00(+0.00%)
Jun 02, 2023 2.274 2.284 2.229 2.274 47,393 +0.06(+2.88%)
Jun 01, 2023 2.238 2.292 2.202 2.211 71,832 +0.02(+0.83%)
May 31, 2023 2.238 2.320 2.193 2.193 51,271 -0.08(-3.60%)
May 30, 2023 2.247 2.318 2.238 2.274 75,819 +0.06(+2.61%)
May 26, 2023 2.190 2.244 2.180 2.217 73,918 +0.03(+1.24%)
May 25, 2023 2.208 2.217 2.167 2.190 39,280 -0.02(-0.82%)
May 24, 2023 2.199 2.232 2.190 2.208 39,584 +0.04(+1.67%)
May 23, 2023 2.217 2.235 2.171 2.171 94,851 -0.07(-3.23%)
May 22, 2023 2.171 2.352 2.171 2.244 74,324 +0.05(+2.06%)
May 19, 2023 2.171 2.226 2.161 2.199 56,908 +0.03(+1.25%)
May 18, 2023 2.162 2.245 2.153 2.171 56,031 -0.03(-1.23%)
May 17, 2023 2.190 2.249 2.167 2.199 107,000 -0.03(-1.22%)
May 16, 2023 2.271 2.282 2.153 2.226 260,416 -0.05(-1.99%)
May 15, 2023 2.352 2.393 2.217 2.271 247,308 -0.10(-4.20%)
May 12, 2023 2.398 2.398 2.316 2.370 54,607 +0.01(+0.38%)
May 11, 2023 2.389 2.389 2.310 2.361 92,185 +0.00(+0.00%)
May 10, 2023 2.343 2.377 2.307 2.361 66,045 -0.02(-0.76%)
May 09, 2023 2.334 2.380 2.271 2.380 50,917 +0.10(+4.36%)
May 08, 2023 2.425 2.425 2.271 2.280 118,230 -0.13(-5.26%)
May 05, 2023 2.253 2.429 2.253 2.407 114,791 +0.15(+6.83%)
May 04, 2023 2.171 2.298 2.135 2.253 165,661 +0.10(+4.62%)
May 03, 2023 2.199 2.262 2.116 2.153 164,914 -0.02(-0.83%)
May 02, 2023 2.334 2.336 2.135 2.171 221,064 -0.14(-5.88%)
May 01, 2023 2.343 2.407 2.280 2.307 168,127 -0.09(-3.77%)
Apr 28, 2023 2.398 2.426 2.348 2.398 81,044 +0.03(+1.14%)
Apr 27, 2023 2.452 2.497 2.325 2.370 299,886 -0.04(-1.50%)
Apr 26, 2023 2.514 2.541 2.380 2.407 188,326 -0.08(-3.24%)
Apr 25, 2023 2.630 2.630 2.478 2.487 245,745 -0.13(-5.12%)
Apr 24, 2023 2.460 2.621 2.460 2.621 315,712 +0.15(+6.16%)
Apr 21, 2023 2.487 2.505 2.442 2.469 131,815 +0.00(+0.00%)
Apr 20, 2023 2.460 2.514 2.371 2.469 208,170 +0.04(+1.84%)
Apr 19, 2023 2.344 2.505 2.344 2.425 212,940 +0.08(+3.44%)
Apr 18, 2023 2.389 2.389 2.299 2.344 110,916 -0.01(-0.38%)
Apr 17, 2023 2.371 2.389 2.326 2.353 70,997 +0.02(+0.77%)
Apr 14, 2023 2.308 2.349 2.281 2.335 190,052 +0.03(+1.16%)
Apr 13, 2023 2.281 2.308 2.272 2.308 81,250 +0.02(+0.78%)
Apr 12, 2023 2.272 2.299 2.237 2.290 70,250 +0.05(+2.40%)
Apr 11, 2023 2.281 2.317 2.228 2.237 81,780 -0.01(-0.40%)
Apr 10, 2023 2.308 2.353 2.246 2.246 118,962 -0.05(-2.33%)
Apr 06, 2023 2.237 2.344 2.227 2.299 79,298 +0.04(+1.98%)
Apr 05, 2023 2.272 2.290 2.210 2.255 44,122 +0.00(+0.00%)
Apr 04, 2023 2.299 2.299 2.138 2.255 106,239 -0.04(-1.56%)
Apr 03, 2023 2.246 2.322 2.246 2.290 211,297 +0.15(+7.11%)
Mar 31, 2023 2.147 2.192 2.111 2.138 82,286 +0.01(+0.42%)
Mar 30, 2023 2.237 2.237 2.094 2.129 208,769 -0.13(-5.95%)
Mar 29, 2023 2.237 2.273 2.158 2.264 326,705 +0.05(+2.41%)
Mar 28, 2023 2.033 2.211 2.033 2.211 270,280 +0.18(+8.73%)
Mar 27, 2023 1.998 2.055 1.962 2.033 230,726 +0.08(+4.09%)
Mar 24, 2023 1.927 1.962 1.882 1.953 65,880 +0.04(+1.85%)
Mar 23, 2023 1.909 1.998 1.909 1.918 161,135 +0.01(+0.46%)
Mar 22, 2023 1.918 1.971 1.891 1.909 127,346 -0.01(-0.46%)
Mar 21, 2023 1.962 1.989 1.865 1.918 452,762 -0.04(-2.26%)
Mar 20, 2023 1.989 1.998 1.927 1.962 75,553 +0.01(+0.45%)
Mar 17, 2023 2.015 2.020 1.882 1.953 252,345 -0.01(-0.45%)
Mar 16, 2023 1.909 2.015 1.909 1.962 201,187 +0.08(+4.25%)
Mar 15, 2023 1.909 1.968 1.794 1.882 416,308 -0.09(-4.50%)
Mar 14, 2023 2.015 2.158 1.953 1.971 423,903 -0.04(-1.77%)
Mar 13, 2023 2.078 2.122 1.980 2.007 488,766 -0.14(-6.61%)
Mar 10, 2023 2.220 2.220 2.113 2.149 177,176 -0.06(-2.81%)
Mar 09, 2023 2.211 2.246 2.193 2.211 168,661 +0.02(+0.81%)
Mar 08, 2023 2.237 2.262 2.175 2.193 140,459 -0.04(-1.98%)
Mar 07, 2023 2.308 2.341 2.220 2.237 207,846 -0.06(-2.70%)
Mar 06, 2023 2.326 2.397 2.282 2.300 124,470 -0.05(-2.26%)
Mar 03, 2023 2.229 2.415 2.229 2.353 337,310 +0.11(+4.74%)
Mar 02, 2023 2.229 2.255 2.229 2.246 90,844 -0.01(-0.39%)
Mar 01, 2023 2.220 2.264 2.220 2.255 140,049 +0.02(+0.79%)
Feb 28, 2023 2.300 2.300 2.229 2.237 144,930 -0.04(-1.95%)
Feb 27, 2023 2.326 2.334 2.220 2.282 245,214 -0.01(-0.42%)
Feb 24, 2023 2.203 2.336 2.203 2.291 222,325 +0.06(+2.77%)
Feb 23, 2023 2.256 2.291 2.177 2.230 315,887 +0.03(+1.20%)
Feb 22, 2023 2.300 2.318 2.203 2.203 310,012 -0.05(-2.34%)
Feb 21, 2023 2.432 2.450 2.177 2.256 740,786 -0.36(-13.80%)
Feb 17, 2023 2.644 2.644 2.573 2.618 297,623 -0.02(-0.67%)
Feb 16, 2023 2.644 2.653 2.600 2.635 158,302 +0.00(+0.00%)
Feb 15, 2023 2.644 2.652 2.609 2.635 136,772 -0.01(-0.33%)
Feb 14, 2023 2.635 2.644 2.626 2.644 83,623 +0.02(+0.67%)
Feb 13, 2023 2.644 2.653 2.600 2.626 179,300 -0.01(-0.33%)
Feb 10, 2023 2.600 2.644 2.600 2.635 105,353 +0.04(+1.36%)
Feb 09, 2023 2.644 2.658 2.556 2.600 246,684 -0.05(-1.99%)
Feb 08, 2023 2.670 2.688 2.626 2.653 148,961 +0.02(+0.67%)
Feb 07, 2023 2.635 2.688 2.609 2.635 220,995 +0.01(+0.34%)
Feb 06, 2023 2.644 2.644 2.609 2.626 108,733 +0.02(+0.68%)
Feb 03, 2023 2.591 2.635 2.573 2.609 210,000 +0.02(+0.68%)
Feb 02, 2023 2.644 2.662 2.584 2.591 283,034 -0.05(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.