Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highwoods Properties (NY: HIW )

25.97 +0.78 (+3.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 5.529 5.529 5.461 5.467 2,002,299 -0.01(-0.19%)
Jan 30, 2002 5.529 5.529 5.459 5.477 1,249,555 +0.00(+0.00%)
Jan 29, 2002 5.504 5.504 5.461 5.477 1,812,413 +0.02(+0.42%)
Jan 28, 2002 5.457 5.539 5.436 5.455 1,818,241 +0.10(+1.88%)
Jan 25, 2002 5.381 5.391 5.354 5.354 460,873 -0.04(-0.69%)
Jan 24, 2002 5.411 5.422 5.370 5.391 341,405 +0.01(+0.15%)
Jan 23, 2002 5.385 5.411 5.354 5.383 422,993 +0.02(+0.42%)
Jan 22, 2002 5.339 5.403 5.337 5.360 419,108 +0.02(+0.46%)
Jan 21, 2002 5.395 5.416 5.333 5.335 684,754 +0.00(+0.00%)
Jan 18, 2002 5.395 5.416 5.333 5.335 684,754 -0.08(-1.56%)
Jan 17, 2002 5.395 5.436 5.368 5.420 805,679 +0.02(+0.42%)
Jan 16, 2002 5.405 5.436 5.364 5.397 638,618 -0.01(-0.11%)
Jan 15, 2002 5.354 5.403 5.292 5.403 899,893 -0.00(-0.04%)
Jan 14, 2002 5.271 5.405 5.232 5.405 463,301 +0.18(+3.39%)
Jan 11, 2002 5.261 5.269 5.228 5.228 531,777 -0.02(-0.43%)
Jan 10, 2002 5.261 5.282 5.247 5.251 696,895 -0.09(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.