Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rayonier Inc REIT (NY: RYN )

30.02 +0.48 (+1.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.012 2.072 2.012 2.042 1,107,964 +0.03(+1.48%)
Jan 30, 2003 2.056 2.084 2.009 2.012 1,003,718 -0.04(-2.11%)
Jan 29, 2003 2.016 2.068 2.012 2.055 1,278,634 +0.03(+1.72%)
Jan 28, 2003 2.014 2.045 2.013 2.021 980,655 +0.02(+0.94%)
Jan 27, 2003 2.062 2.062 1.997 2.002 1,095,049 -0.07(-3.15%)
Jan 24, 2003 2.082 2.083 2.052 2.067 1,303,542 -0.02(-0.74%)
Jan 23, 2003 2.086 2.092 2.073 2.082 823,824 +0.00(+0.05%)
Jan 22, 2003 2.076 2.098 2.061 2.081 2,952,113 -0.04(-1.71%)
Jan 21, 2003 2.163 2.168 2.117 2.117 521,232 -0.04(-2.07%)
Jan 17, 2003 2.178 2.187 2.161 2.162 542,450 -0.02(-1.06%)
Jan 16, 2003 2.182 2.205 2.173 2.185 740,795 +0.00(+0.07%)
Jan 15, 2003 2.194 2.195 2.169 2.184 843,197 -0.01(-0.37%)
Jan 14, 2003 2.192 2.209 2.185 2.192 1,105,197 -0.02(-0.72%)
Jan 13, 2003 2.226 2.227 2.177 2.208 1,087,669 -0.01(-0.43%)
Jan 10, 2003 2.173 2.226 2.173 2.218 1,148,556 +0.04(+1.72%)
Jan 09, 2003 2.167 2.189 2.165 2.180 833,971 +0.02(+0.85%)
Jan 08, 2003 2.199 2.199 2.156 2.162 706,662 -0.04(-1.90%)
Jan 07, 2003 2.229 2.230 2.190 2.204 1,269,408 -0.03(-1.12%)
Jan 06, 2003 2.223 2.260 2.223 2.229 1,075,676 +0.01(+0.26%)
Jan 03, 2003 2.211 2.239 2.192 2.223 566,436 +0.01(+0.30%)
Jan 02, 2003 2.187 2.229 2.174 2.216 717,732 +0.04(+1.66%)
Dec 31, 2002 2.149 2.182 2.134 2.180 708,507 +0.03(+1.46%)
Dec 30, 2002 2.142 2.153 2.124 2.149 571,971 +0.01(+0.32%)
Dec 27, 2002 2.177 2.177 2.141 2.142 1,094,126 -0.04(-1.64%)
Dec 26, 2002 2.154 2.186 2.153 2.178 585,809 +0.02(+1.12%)
Dec 24, 2002 2.153 2.166 2.150 2.153 249,084 -0.00(-0.16%)
Dec 23, 2002 2.153 2.166 2.134 2.157 913,310 +0.00(+0.09%)
Dec 20, 2002 2.139 2.156 2.129 2.155 1,293,394 +0.03(+1.27%)
Dec 19, 2002 2.106 2.128 2.096 2.128 1,463,141 +0.02(+0.82%)
Dec 18, 2002 2.126 2.154 2.107 2.111 869,028 -0.02(-0.93%)
Dec 17, 2002 2.171 2.176 2.128 2.130 1,041,542 -0.04(-1.91%)
Dec 16, 2002 2.087 2.172 2.087 2.172 805,373 +0.09(+4.11%)
Dec 13, 2002 2.114 2.114 2.081 2.086 473,260 -0.03(-1.46%)
Dec 12, 2002 2.118 2.125 2.080 2.117 987,112 -0.01(-0.27%)
Dec 11, 2002 2.090 2.133 2.050 2.123 1,012,943 +0.03(+1.50%)
Dec 10, 2002 2.053 2.092 2.042 2.091 1,036,007 +0.04(+2.12%)
Dec 09, 2002 2.105 2.105 2.043 2.048 1,080,288 -0.08(-3.69%)
Dec 06, 2002 2.120 2.140 2.106 2.127 1,562,774 -0.01(-0.25%)
Dec 05, 2002 2.156 2.158 2.124 2.132 619,021 -0.02(-0.72%)
Dec 04, 2002 2.175 2.190 2.125 2.147 1,250,035 -0.03(-1.42%)
Dec 03, 2002 2.206 2.211 2.178 2.178 1,192,838 -0.04(-1.82%)
Dec 02, 2002 2.248 2.248 2.202 2.219 2,394,901 -0.01(-0.45%)
Nov 29, 2002 2.216 2.237 2.200 2.229 405,915 +0.02(+0.72%)
Nov 27, 2002 2.117 2.213 2.117 2.213 969,584 +0.11(+5.10%)
Nov 26, 2002 2.122 2.136 2.092 2.105 775,852 -0.02(-0.79%)
Nov 25, 2002 2.141 2.167 2.109 2.122 1,049,845 -0.03(-1.26%)
Nov 22, 2002 2.126 2.162 2.121 2.149 1,304,465 +0.02(+1.04%)
Nov 21, 2002 2.057 2.133 2.050 2.127 1,419,781 +0.09(+4.35%)
Nov 20, 2002 2.021 2.041 2.018 2.038 747,253 +0.02(+1.20%)
Nov 19, 2002 2.012 2.023 1.999 2.014 1,218,669 +0.00(+0.05%)
Nov 18, 2002 2.014 2.033 2.004 2.013 508,316 -0.00(-0.02%)
Nov 15, 2002 2.012 2.026 1.999 2.014 792,457 +0.00(+0.07%)
Nov 14, 2002 1.956 2.032 1.956 2.012 689,133 +0.07(+3.44%)
Nov 13, 2002 1.936 1.966 1.913 1.945 1,714,993 +0.01(+0.45%)
Nov 12, 2002 1.933 1.954 1.920 1.937 1,406,866 +0.02(+0.80%)
Nov 11, 2002 1.963 1.968 1.917 1.921 918,845 -0.04(-2.04%)
Nov 08, 2002 2.011 2.018 1.942 1.961 977,887 -0.04(-2.05%)
Nov 07, 2002 2.033 2.033 1.994 2.002 1,908,725 -0.03(-1.49%)
Nov 06, 2002 2.011 2.042 2.004 2.033 2,449,331 +0.02(+1.03%)
Nov 05, 2002 2.009 2.021 1.956 2.012 1,242,655 +0.00(+0.14%)
Nov 04, 2002 2.023 2.043 2.003 2.009 1,175,310 -0.00(-0.05%)
Nov 01, 2002 2.032 2.032 1.990 2.010 1,351,514 -0.02(-1.09%)
Oct 31, 2002 1.999 2.038 1.970 2.032 1,134,718 +0.04(+2.01%)
Oct 30, 2002 2.007 2.021 1.970 1.992 951,133 -0.02(-1.08%)
Oct 29, 2002 2.028 2.033 1.978 2.014 1,040,619 -0.01(-0.71%)
Oct 28, 2002 2.038 2.044 1.994 2.028 1,043,387 +0.00(+0.12%)
Oct 25, 2002 2.004 2.026 1.982 2.026 1,515,725 +0.02(+1.13%)
Oct 24, 2002 2.068 2.068 1.998 2.003 1,335,831 -0.05(-2.58%)
Oct 23, 2002 2.024 2.057 2.014 2.056 2,101,535 +0.03(+1.62%)
Oct 22, 2002 2.086 2.086 2.017 2.023 4,428,169 -0.07(-3.45%)
Oct 21, 2002 2.045 2.096 2.009 2.096 1,177,155 +0.05(+2.35%)
Oct 18, 2002 2.023 2.064 1.997 2.047 1,203,908 -0.01(-0.26%)
Oct 17, 2002 2.009 2.060 2.009 2.053 879,176 +0.07(+3.42%)
Oct 16, 2002 2.028 2.042 1.984 1.985 955,746 -0.05(-2.51%)
Oct 15, 2002 1.963 2.036 1.963 2.036 2,092,310 +0.12(+6.21%)
Oct 14, 2002 1.898 1.927 1.889 1.917 715,887 +0.01(+0.35%)
Oct 11, 2002 1.846 1.951 1.846 1.910 2,164,268 +0.09(+4.89%)
Oct 10, 2002 1.790 1.825 1.768 1.821 1,902,267 +0.03(+1.78%)
Oct 09, 2002 1.850 1.850 1.786 1.789 1,683,627 -0.06(-3.28%)
Oct 08, 2002 1.875 1.893 1.840 1.850 2,155,042 -0.01(-0.70%)
Oct 07, 2002 1.872 1.878 1.843 1.863 2,767,606 -0.01(-0.59%)
Oct 04, 2002 1.903 1.933 1.845 1.874 1,881,972 -0.05(-2.85%)
Oct 03, 2002 1.994 2.014 1.929 1.929 2,420,732 -0.07(-3.56%)
Oct 02, 2002 2.049 2.051 2.000 2.000 1,271,253 -0.05(-2.37%)
Oct 01, 2002 2.026 2.052 2.007 2.049 978,810 +0.03(+1.48%)
Sep 30, 2002 2.031 2.031 1.959 2.019 1,580,303 -0.02(-1.11%)
Sep 27, 2002 2.067 2.067 2.032 2.042 1,588,605 -0.03(-1.21%)
Sep 26, 2002 2.057 2.093 2.047 2.067 1,731,598 +0.02(+0.94%)
Sep 25, 2002 1.987 2.052 1.986 2.047 1,501,887 +0.09(+4.42%)
Sep 24, 2002 2.019 2.033 1.961 1.961 2,257,444 -0.10(-4.82%)
Sep 23, 2002 2.104 2.132 2.054 2.060 1,533,253 -0.04(-2.08%)
Sep 20, 2002 2.062 2.127 2.034 2.104 1,979,760 +0.03(+1.42%)
Sep 19, 2002 2.139 2.139 2.074 2.074 1,012,021 -0.07(-3.43%)
Sep 18, 2002 2.141 2.158 2.120 2.148 1,608,901 -0.00(-0.04%)
Sep 17, 2002 2.211 2.231 2.149 2.149 771,239 -0.04(-1.83%)
Sep 16, 2002 2.192 2.215 2.180 2.189 725,112 -0.00(-0.15%)
Sep 13, 2002 2.201 2.204 2.173 2.193 933,605 -0.02(-0.91%)
Sep 12, 2002 2.233 2.268 2.204 2.213 1,912,415 -0.03(-1.12%)
Sep 11, 2002 2.256 2.274 2.238 2.238 777,697 -0.01(-0.26%)
Sep 10, 2002 2.245 2.261 2.208 2.244 1,412,401 -0.00(-0.02%)
Sep 09, 2002 2.223 2.246 2.197 2.244 1,240,810 +0.02(+0.71%)
Sep 06, 2002 2.212 2.239 2.212 2.228 1,477,901 +0.01(+0.50%)
Sep 05, 2002 2.285 2.285 2.217 2.217 1,903,190 -0.08(-3.58%)
Sep 04, 2002 2.290 2.332 2.274 2.299 2,179,028 +0.01(+0.44%)
Sep 03, 2002 2.337 2.337 2.286 2.289 1,087,669 -0.06(-2.42%)
Aug 30, 2002 2.315 2.392 2.315 2.346 939,140 +0.03(+1.08%)
Aug 29, 2002 2.331 2.331 2.300 2.321 1,385,648 -0.01(-0.50%)
Aug 28, 2002 2.377 2.377 2.323 2.333 1,546,169 -0.05(-2.24%)
Aug 27, 2002 2.427 2.444 2.386 2.386 1,178,077 -0.04(-1.51%)
Aug 26, 2002 2.423 2.433 2.399 2.423 727,880 +0.01(+0.28%)
Aug 23, 2002 2.428 2.440 2.416 2.416 833,971 -0.01(-0.48%)
Aug 22, 2002 2.433 2.450 2.392 2.428 922,535 -0.01(-0.22%)
Aug 21, 2002 2.455 2.476 2.420 2.433 1,942,859 -0.01(-0.45%)
Aug 20, 2002 2.435 2.452 2.422 2.444 1,183,612 +0.07(+3.03%)
Aug 16, 2002 2.403 2.403 2.328 2.372 1,197,450 -0.02(-0.79%)
Aug 15, 2002 2.403 2.416 2.368 2.391 2,153,197 -0.01(-0.50%)
Aug 14, 2002 2.383 2.404 2.300 2.403 2,510,218 +0.02(+0.85%)
Aug 13, 2002 2.402 2.414 2.382 2.383 1,125,493 -0.03(-1.20%)
Aug 12, 2002 2.419 2.420 2.373 2.412 793,380 +0.04(+1.64%)
Aug 07, 2002 2.361 2.373 2.312 2.373 2,490,845 +0.03(+1.15%)
Aug 06, 2002 2.310 2.358 2.310 2.346 1,000,028 +0.05(+2.10%)
Aug 05, 2002 2.313 2.340 2.291 2.298 4,889,437 -0.02(-0.69%)
Aug 02, 2002 2.409 2.409 2.302 2.313 1,744,514 -0.10(-3.98%)
Aug 01, 2002 2.390 2.451 2.346 2.409 2,424,422 +0.02(+0.83%)
Jul 31, 2002 2.325 2.390 2.294 2.390 1,618,127 +0.06(+2.76%)
Jul 30, 2002 2.390 2.390 2.278 2.325 1,277,711 -0.06(-2.68%)
Jul 29, 2002 2.255 2.390 2.255 2.390 1,512,958 +0.16(+7.06%)
Jul 26, 2002 2.264 2.269 2.220 2.232 1,432,697 -0.03(-1.53%)
Jul 25, 2002 2.252 2.344 2.207 2.267 1,677,169 +0.01(+0.64%)
Jul 24, 2002 2.129 2.269 2.088 2.252 2,320,176 +0.11(+5.20%)
Jul 23, 2002 2.172 2.207 2.114 2.141 2,928,127 -0.03(-1.44%)
Jul 22, 2002 2.180 2.204 2.111 2.172 2,301,725 -0.04(-1.94%)
Jul 19, 2002 2.305 2.305 2.207 2.215 1,767,577 -0.11(-4.63%)
Jul 17, 2002 2.327 2.375 2.293 2.323 1,338,598 -0.02(-0.66%)
Jul 12, 2002 2.325 2.380 2.321 2.338 2,931,817 +0.08(+3.70%)
Jul 11, 2002 2.292 2.292 2.211 2.255 1,732,521 -0.04(-1.85%)
Jul 10, 2002 2.353 2.353 2.288 2.297 1,087,669 -0.05(-1.97%)
Jul 09, 2002 2.354 2.354 2.343 2.343 948,366 -0.01(-0.47%)
Jul 08, 2002 2.385 2.385 2.354 2.354 593,190 -0.03(-1.27%)
Jul 05, 2002 2.327 2.392 2.327 2.385 461,267 +0.06(+2.74%)
Jul 04, 2002 2.339 2.368 2.272 2.321 1,666,098 +0.00(+0.00%)
Jul 03, 2002 2.339 2.368 2.272 2.321 1,655,950 -0.02(-0.97%)
Jul 02, 2002 2.351 2.361 2.296 2.344 1,279,556 -0.00(-0.10%)
Jul 01, 2002 2.380 2.393 2.315 2.346 1,095,049 -0.02(-0.87%)
Jun 28, 2002 2.329 2.394 2.329 2.367 4,750,134 +0.03(+1.30%)
Jun 27, 2002 2.390 2.390 2.297 2.337 3,215,035 -0.04(-1.84%)
Jun 26, 2002 2.453 2.455 2.356 2.380 2,186,408 -0.08(-3.33%)
Jun 25, 2002 2.513 2.518 2.459 2.462 1,699,310 -0.03(-1.24%)
Jun 21, 2002 2.517 2.517 2.467 2.493 1,770,345 +0.06(+2.48%)
Jun 20, 2002 2.467 2.494 2.433 2.433 898,549 -0.03(-1.31%)
Jun 19, 2002 2.447 2.512 2.447 2.465 1,510,190 +0.01(+0.53%)
Jun 18, 2002 2.443 2.464 2.426 2.452 1,906,880 +0.01(+0.39%)
Jun 17, 2002 2.423 2.447 2.414 2.443 1,298,007 +0.03(+1.30%)
Jun 14, 2002 2.409 2.428 2.396 2.411 2,318,331 +0.00(+0.14%)
Jun 12, 2002 2.393 2.417 2.391 2.408 905,007 +0.02(+0.83%)
Jun 11, 2002 2.433 2.451 2.388 2.388 798,915 -0.04(-1.47%)
Jun 10, 2002 2.418 2.445 2.418 2.424 1,012,021 +0.01(+0.24%)
Jun 07, 2002 2.425 2.444 2.409 2.418 7,103,522 -0.01(-0.30%)
Jun 06, 2002 2.459 2.459 2.420 2.425 968,662 -0.03(-1.37%)
Jun 05, 2002 2.433 2.476 2.433 2.459 2,784,211 -0.07(-2.82%)
May 31, 2002 2.544 2.601 2.530 2.530 1,573,845 -0.01(-0.55%)
May 28, 2002 2.597 2.602 2.524 2.544 1,781,415 -0.05(-1.82%)
May 27, 2002 2.640 2.640 2.587 2.591 2,231,613 +0.00(+0.00%)
May 24, 2002 2.640 2.640 2.587 2.591 36,716,908 -0.04(-1.66%)
May 23, 2002 2.623 2.639 2.580 2.635 2,436,415 +0.02(+0.68%)
May 22, 2002 2.646 2.660 2.606 2.617 1,298,929 -0.03(-1.22%)
May 21, 2002 2.667 2.695 2.642 2.650 688,211 -0.02(-0.70%)
May 20, 2002 2.688 2.694 2.659 2.668 854,267 -0.03(-1.05%)
May 17, 2002 2.744 2.744 2.674 2.697 1,015,711 -0.04(-1.43%)
May 16, 2002 2.761 2.773 2.725 2.736 387,464 -0.02(-0.86%)
May 15, 2002 2.785 2.801 2.734 2.760 1,065,528 -0.03(-0.92%)
May 14, 2002 2.695 2.794 2.695 2.785 809,063 +0.10(+3.79%)
May 13, 2002 2.650 2.717 2.650 2.683 827,514 +0.03(+1.25%)
May 10, 2002 2.718 2.724 2.640 2.650 885,633 -0.07(-2.48%)
May 09, 2002 2.708 2.757 2.701 2.718 905,007 +0.01(+0.52%)
May 08, 2002 2.698 2.732 2.683 2.704 1,022,169 +0.01(+0.20%)
May 07, 2002 2.696 2.707 2.693 2.698 1,925,331 +0.00(+0.07%)
May 06, 2002 2.739 2.761 2.696 2.696 1,320,148 -0.02(-0.66%)
May 03, 2002 2.711 2.736 2.710 2.714 1,172,542 -0.00(-0.05%)
May 02, 2002 2.690 2.727 2.688 2.716 2,075,704 +0.03(+1.17%)
May 01, 2002 2.746 2.762 2.635 2.684 3,748,261 -0.14(-5.03%)
Apr 30, 2002 2.745 2.826 2.744 2.826 1,451,148 +0.09(+3.15%)
Apr 29, 2002 2.729 2.740 2.708 2.740 1,282,324 +0.01(+0.30%)
Apr 26, 2002 2.724 2.772 2.724 2.732 1,154,091 +0.00(+0.11%)
Apr 25, 2002 2.686 2.740 2.686 2.729 1,284,169 +0.03(+1.16%)
Apr 24, 2002 2.695 2.756 2.695 2.698 1,043,387 +0.00(+0.05%)
Apr 23, 2002 2.722 2.730 2.696 2.696 1,026,781 -0.01(-0.50%)
Apr 22, 2002 2.729 2.729 2.698 2.710 2,137,514 -0.02(-0.71%)
Apr 19, 2002 2.709 2.741 2.709 2.729 1,061,838 +0.02(+0.73%)
Apr 18, 2002 2.746 2.770 2.705 2.709 1,549,859 -0.04(-1.45%)
Apr 17, 2002 2.741 2.752 2.722 2.749 1,014,788 +0.01(+0.35%)
Apr 16, 2002 2.706 2.746 2.706 2.740 1,065,528 +0.05(+1.72%)
Apr 15, 2002 2.683 2.721 2.676 2.694 2,249,141 +0.01(+0.38%)
Apr 12, 2002 2.645 2.683 2.635 2.683 2,515,753 +0.04(+1.46%)
Apr 11, 2002 2.650 2.681 2.642 2.645 903,162 -0.03(-1.10%)
Apr 10, 2002 2.615 2.674 2.615 2.674 1,408,711 +0.06(+2.28%)
Apr 09, 2002 2.616 2.626 2.609 2.615 630,091 +0.00(+0.15%)
Apr 08, 2002 2.578 2.612 2.575 2.611 817,366 +0.02(+0.80%)
Apr 05, 2002 2.553 2.602 2.553 2.590 770,317 +0.04(+1.43%)
Apr 04, 2002 2.547 2.553 2.536 2.553 972,352 +0.01(+0.28%)
Apr 03, 2002 2.543 2.570 2.540 2.546 695,591 +0.00(+0.09%)
Apr 02, 2002 2.549 2.549 2.529 2.544 982,500 -0.00(-0.19%)
Apr 01, 2002 2.567 2.567 2.494 2.549 690,978 -0.02(-0.71%)
Mar 29, 2002 2.549 2.576 2.536 2.567 745,408 +0.00(+0.00%)
Mar 28, 2002 2.549 2.576 2.536 2.567 744,486 +0.03(+1.10%)
Mar 27, 2002 2.546 2.563 2.535 2.539 499,091 -0.01(-0.42%)
Mar 26, 2002 2.466 2.553 2.457 2.550 892,091 +0.07(+2.90%)
Mar 25, 2002 2.506 2.515 2.474 2.478 689,133 -0.03(-1.02%)
Mar 22, 2002 2.544 2.546 2.498 2.503 784,155 -0.04(-1.74%)
Mar 21, 2002 2.528 2.548 2.489 2.548 636,549 +0.01(+0.30%)
Mar 20, 2002 2.602 2.602 2.538 2.540 727,880 -0.07(-2.55%)
Mar 19, 2002 2.570 2.614 2.567 2.606 724,190 +0.03(+1.12%)
Mar 18, 2002 2.568 2.589 2.532 2.577 876,408 +0.01(+0.45%)
Mar 15, 2002 2.517 2.582 2.517 2.566 1,307,232 +0.04(+1.47%)
Mar 14, 2002 2.486 2.534 2.486 2.529 872,718 +0.05(+2.12%)
Mar 13, 2002 2.519 2.519 2.457 2.476 1,033,239 -0.04(-1.66%)
Mar 12, 2002 2.489 2.533 2.467 2.518 1,196,528 +0.03(+1.20%)
Mar 11, 2002 2.478 2.503 2.467 2.488 807,218 +0.01(+0.43%)
Mar 08, 2002 2.522 2.540 2.473 2.478 548,908 -0.03(-1.30%)
Mar 07, 2002 2.500 2.522 2.489 2.510 655,922 +0.02(+0.62%)
Mar 06, 2002 2.476 2.509 2.476 2.495 815,521 +0.01(+0.35%)
Mar 05, 2002 2.549 2.563 2.483 2.486 983,422 -0.06(-2.44%)
Mar 04, 2002 2.476 2.554 2.476 2.549 1,675,324 +0.06(+2.60%)
Mar 01, 2002 2.426 2.484 2.426 2.484 1,624,584 +0.05(+1.94%)
Feb 28, 2002 2.426 2.451 2.415 2.437 772,162 +0.02(+0.84%)
Feb 27, 2002 2.402 2.425 2.399 2.417 949,288 +0.03(+1.13%)
Feb 26, 2002 2.400 2.416 2.389 2.390 1,147,634 -0.01(-0.56%)
Feb 25, 2002 2.437 2.446 2.397 2.403 923,457 -0.03(-1.27%)
Feb 22, 2002 2.375 2.444 2.370 2.434 590,422 +0.07(+2.77%)
Feb 21, 2002 2.406 2.450 2.368 2.368 719,577 -0.05(-2.03%)
Feb 20, 2002 2.364 2.419 2.350 2.417 1,092,281 +0.06(+2.68%)
Feb 19, 2002 2.382 2.385 2.354 2.354 982,500 -0.02(-1.03%)
Feb 18, 2002 2.380 2.390 2.372 2.379 1,214,979 +0.00(+0.00%)
Feb 15, 2002 2.380 2.390 2.372 2.379 1,213,134 +0.00(+0.06%)
Feb 14, 2002 2.432 2.432 2.377 2.377 595,957 -0.05(-2.26%)
Feb 13, 2002 2.397 2.432 2.392 2.432 404,993 +0.04(+1.53%)
Feb 12, 2002 2.425 2.425 2.392 2.396 778,619 -0.03(-1.21%)
Feb 11, 2002 2.382 2.430 2.375 2.425 861,648 +0.04(+1.80%)
Feb 08, 2002 2.306 2.387 2.302 2.382 588,577 +0.08(+3.39%)
Feb 07, 2002 2.322 2.355 2.300 2.304 428,056 -0.02(-0.93%)
Feb 06, 2002 2.346 2.358 2.302 2.326 742,640 -0.02(-0.72%)
Feb 05, 2002 2.338 2.374 2.330 2.343 775,852 +0.01(+0.43%)
Feb 04, 2002 2.349 2.409 2.325 2.333 807,218 -0.03(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.