Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rayonier Inc REIT (NY: RYN )

29.81 -0.20 (-0.67%)
Streaming Delayed Price Updated: 1:38 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 2.382 2.433 2.365 2.374 812,148 -0.01(-0.32%)
Jan 30, 2002 2.320 2.384 2.317 2.382 805,628 +0.06(+2.67%)
Jan 29, 2002 2.414 2.418 2.311 2.320 984,450 -0.11(-4.39%)
Jan 28, 2002 2.369 2.431 2.357 2.426 666,855 +0.06(+2.52%)
Jan 25, 2002 2.343 2.372 2.338 2.366 980,724 +0.02(+1.00%)
Jan 24, 2002 2.338 2.355 2.333 2.343 1,100,870 +0.00(+0.02%)
Jan 23, 2002 2.302 2.348 2.267 2.343 1,712,775 +0.04(+1.53%)
Jan 22, 2002 2.276 2.333 2.276 2.307 634,257 +0.03(+1.36%)
Jan 21, 2002 2.319 2.341 2.276 2.276 744,158 +0.00(+0.00%)
Jan 18, 2002 2.319 2.341 2.276 2.276 732,051 -0.05(-2.05%)
Jan 17, 2002 2.279 2.326 2.274 2.324 628,669 +0.04(+1.78%)
Jan 16, 2002 2.322 2.326 2.283 2.283 760,923 -0.03(-1.26%)
Jan 15, 2002 2.270 2.312 2.267 2.312 1,707,187 +0.07(+3.11%)
Jan 14, 2002 2.381 2.381 2.243 2.243 1,351,407 -0.15(-6.28%)
Jan 11, 2002 2.412 2.415 2.393 2.393 361,368 -0.02(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.