Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 8.626 8.626 8.599 8.599 886 -0.05(-0.63%)
Jan 28, 2011 8.653 8.735 8.626 8.654 8,373 +0.00(+0.01%)
Jan 27, 2011 8.545 8.660 8.518 8.653 17,918 +0.11(+1.27%)
Jan 26, 2011 8.532 8.593 8.464 8.545 9,739 +0.05(+0.56%)
Jan 25, 2011 8.410 8.542 8.396 8.498 12,135 +0.07(+0.80%)
Jan 24, 2011 8.396 8.464 8.389 8.430 5,461 +0.09(+1.03%)
Jan 21, 2011 8.379 8.505 8.342 8.344 15,137 -0.02(-0.22%)
Jan 20, 2011 8.261 8.396 8.261 8.362 16,975 +0.09(+1.06%)
Jan 19, 2011 8.193 8.274 8.175 8.274 8,110 +0.09(+1.15%)
Jan 18, 2011 8.152 8.299 8.085 8.180 29,173 +0.02(+0.25%)
Jan 14, 2011 8.234 8.254 8.085 8.159 32,784 -0.09(-1.15%)
Jan 13, 2011 8.315 8.315 8.159 8.254 21,720 -0.06(-0.73%)
Jan 12, 2011 8.389 8.389 8.308 8.315 9,698 -0.14(-1.60%)
Jan 11, 2011 8.498 8.498 8.450 8.450 3,396 -0.05(-0.56%)
Jan 10, 2011 8.593 8.620 8.498 8.498 5,021 -0.03(-0.40%)
Jan 07, 2011 8.484 8.863 8.484 8.532 29,795 +0.05(+0.55%)
Jan 06, 2011 8.586 8.640 8.485 8.485 11,482 -0.13(-1.49%)
Jan 05, 2011 8.613 8.613 8.613 8.613 738 +0.03(+0.36%)
Jan 04, 2011 8.599 8.701 8.560 8.582 14,267 -0.02(-0.28%)
Jan 03, 2011 8.579 8.687 8.579 8.606 13,576 +0.09(+1.03%)
Dec 31, 2010 8.532 8.591 8.430 8.518 25,660 +0.05(+0.64%)
Dec 30, 2010 8.464 8.552 8.430 8.464 14,552 +0.09(+1.08%)
Dec 29, 2010 8.403 8.505 8.295 8.373 65,243 -0.00(-0.03%)
Dec 28, 2010 8.457 8.532 8.369 8.376 31,389 -0.14(-1.59%)
Dec 27, 2010 8.511 8.511 8.511 8.511 738 +0.01(+0.16%)
Dec 23, 2010 8.538 8.538 8.441 8.498 16,946 -0.05(-0.63%)
Dec 22, 2010 8.491 8.552 8.406 8.552 6,217 +0.06(+0.72%)
Dec 21, 2010 8.532 8.538 8.369 8.491 15,059 -0.04(-0.48%)
Dec 20, 2010 8.593 8.626 8.437 8.532 33,927 -0.12(-1.33%)
Dec 17, 2010 8.545 8.701 8.545 8.647 16,252 +0.12(+1.35%)
Dec 16, 2010 8.599 8.620 8.505 8.532 5,148 +0.03(+0.32%)
Dec 15, 2010 8.532 8.630 8.464 8.505 10,865 -0.03(-0.32%)
Dec 14, 2010 8.498 8.661 8.464 8.532 18,979 +0.03(+0.40%)
Dec 13, 2010 8.653 8.653 8.498 8.498 12,246 -0.17(-1.95%)
Dec 10, 2010 8.735 8.735 8.667 8.667 9,894 +0.00(+0.00%)
Dec 09, 2010 8.620 8.748 8.620 8.667 19,281 -0.08(-0.93%)
Dec 08, 2010 8.816 8.816 8.613 8.748 11,563 -0.06(-0.73%)
Dec 07, 2010 9.087 9.087 8.789 8.813 12,092 -0.27(-3.02%)
Dec 06, 2010 9.141 9.141 9.080 9.087 9,035 -0.10(-1.11%)
Dec 03, 2010 9.243 9.371 9.171 9.188 3,415 -0.04(-0.44%)
Dec 02, 2010 9.310 9.344 9.229 9.229 5,982 -0.08(-0.87%)
Dec 01, 2010 9.412 9.412 9.161 9.310 12,701 -0.07(-0.72%)
Nov 30, 2010 9.276 9.378 9.276 9.378 7,359 +0.10(+1.09%)
Nov 29, 2010 9.304 9.304 9.276 9.276 8,109 -0.04(-0.44%)
Nov 26, 2010 9.317 9.317 9.317 9.317 295 +0.05(+0.58%)
Nov 24, 2010 9.182 9.264 9.264 9.264 6,848 +0.12(+1.33%)
Nov 23, 2010 9.114 9.155 9.114 9.142 3,014 +0.02(+0.23%)
Nov 22, 2010 9.107 9.134 9.060 9.121 7,796 +0.01(+0.15%)
Nov 19, 2010 9.256 9.304 9.067 9.107 20,825 -0.02(-0.22%)
Nov 18, 2010 9.371 9.371 9.127 9.127 11,987 -0.24(-2.60%)
Nov 17, 2010 9.060 9.452 9.060 9.371 9,048 +0.30(+3.28%)
Nov 16, 2010 9.141 9.141 8.972 9.073 17,893 -0.07(-0.74%)
Nov 15, 2010 9.378 9.405 8.951 9.141 17,867 -0.27(-2.88%)
Nov 12, 2010 9.446 9.576 9.412 9.412 4,959 -0.08(-0.86%)
Nov 11, 2010 9.466 9.507 9.276 9.493 16,047 -0.05(-0.57%)
Nov 10, 2010 9.507 9.554 9.466 9.547 11,439 +0.04(+0.43%)
Nov 09, 2010 9.588 9.615 9.507 9.507 6,318 -0.01(-0.07%)
Nov 08, 2010 9.574 9.730 9.513 9.513 25,049 -0.06(-0.64%)
Nov 05, 2010 9.574 9.574 9.574 9.574 2,215 +0.01(+0.14%)
Nov 04, 2010 9.662 9.662 9.561 9.561 3,469 -0.12(-1.19%)
Nov 03, 2010 9.777 9.777 9.676 9.676 5,904 -0.14(-1.45%)
Nov 02, 2010 9.683 9.818 9.683 9.818 4,786 +0.20(+2.11%)
Nov 01, 2010 9.554 9.750 9.507 9.615 12,188 +0.09(+0.92%)
Oct 29, 2010 9.540 9.615 9.527 9.527 1,329 +0.00(+0.00%)
Oct 28, 2010 9.513 9.642 9.507 9.527 10,013 +0.01(+0.14%)
Oct 27, 2010 9.601 9.601 9.513 9.513 7,926 -0.15(-1.54%)
Oct 25, 2010 9.764 9.764 9.588 9.662 17,561 -0.16(-1.59%)
Oct 22, 2010 9.811 9.818 9.757 9.818 3,729 +0.03(+0.31%)
Oct 21, 2010 9.805 9.805 9.788 9.788 775 +0.12(+1.23%)
Oct 20, 2010 9.669 9.811 9.669 9.669 10,484 -0.05(-0.56%)
Oct 19, 2010 9.811 9.818 9.696 9.723 8,971 +0.01(+0.07%)
Oct 18, 2010 9.750 9.852 9.717 9.717 6,069 +0.07(+0.69%)
Oct 15, 2010 9.683 9.723 9.649 9.650 2,362 -0.07(-0.76%)
Oct 14, 2010 9.723 9.723 9.696 9.723 3,322 +0.00(+0.00%)
Oct 13, 2010 9.723 9.798 9.710 9.723 1,772 -0.03(-0.28%)
Oct 12, 2010 9.750 9.750 9.750 9.750 516 +0.00(+0.00%)
Oct 11, 2010 9.744 9.750 9.652 9.750 6,279 -0.04(-0.41%)
Oct 08, 2010 9.791 9.798 9.637 9.791 7,893 +0.18(+1.82%)
Oct 07, 2010 9.689 9.750 9.616 9.616 8,248 -0.06(-0.61%)
Oct 06, 2010 9.676 9.676 9.675 9.675 1,550 -0.01(-0.08%)
Oct 05, 2010 9.642 9.723 9.608 9.683 4,257 -0.01(-0.07%)
Oct 04, 2010 9.635 9.689 9.554 9.689 8,483 +0.14(+1.49%)
Oct 01, 2010 9.547 9.710 9.547 9.547 5,855 -0.10(-1.05%)
Sep 30, 2010 9.683 9.744 9.649 9.649 5,381 -0.14(-1.38%)
Sep 29, 2010 9.649 9.852 9.649 9.784 12,260 +0.18(+1.83%)
Sep 28, 2010 9.500 9.608 9.500 9.608 7,765 +0.13(+1.36%)
Sep 27, 2010 9.480 9.480 9.480 9.480 3,987 -0.03(-0.28%)
Sep 24, 2010 9.608 9.608 9.493 9.507 8,314 -0.07(-0.78%)
Sep 23, 2010 9.480 9.622 9.480 9.581 16,241 +0.09(+1.00%)
Sep 22, 2010 9.547 9.622 9.486 9.486 18,258 -0.11(-1.13%)
Sep 21, 2010 9.601 9.818 9.547 9.595 15,174 -0.01(-0.14%)
Sep 20, 2010 9.656 9.658 9.601 9.608 2,953 -0.05(-0.49%)
Sep 17, 2010 9.656 9.717 9.656 9.656 3,458 +0.11(+1.13%)
Sep 15, 2010 9.671 9.671 9.547 9.547 17,502 -0.19(-1.95%)
Sep 14, 2010 9.750 9.750 9.696 9.738 12,065 -0.05(-0.55%)
Sep 13, 2010 9.798 9.798 9.629 9.791 36,751 -0.06(-0.62%)
Sep 10, 2010 9.913 9.974 9.818 9.852 9,505 -0.04(-0.41%)
Sep 09, 2010 9.777 9.893 9.777 9.893 7,864 +0.16(+1.68%)
Sep 08, 2010 9.676 9.836 9.669 9.729 20,574 +0.01(+0.13%)
Sep 07, 2010 9.710 9.717 9.710 9.717 1,476 +0.00(+0.00%)
Sep 03, 2010 9.750 9.771 9.716 9.717 8,264 -0.09(-0.90%)
Sep 02, 2010 9.669 10.20 9.642 9.805 23,830 +0.11(+1.12%)
Sep 01, 2010 9.777 9.794 9.696 9.696 9,457 -0.07(-0.69%)
Aug 31, 2010 9.730 9.764 9.730 9.764 4,796 +0.09(+0.98%)
Aug 30, 2010 9.744 9.777 9.669 9.669 3,393 -0.01(-0.14%)
Aug 27, 2010 9.683 9.791 9.588 9.683 56,255 +0.01(+0.07%)
Aug 26, 2010 9.595 9.730 9.588 9.676 8,861 +0.09(+0.92%)
Aug 25, 2010 9.676 9.683 9.588 9.588 6,654 -0.03(-0.28%)
Aug 24, 2010 9.629 9.744 9.561 9.615 27,883 +0.04(+0.42%)
Aug 23, 2010 9.520 9.629 9.520 9.574 22,702 +0.11(+1.14%)
Aug 20, 2010 9.466 9.480 9.466 9.466 16,097 +0.03(+0.36%)
Aug 19, 2010 9.466 9.466 9.398 9.432 17,500 -0.04(-0.38%)
Aug 18, 2010 9.466 9.473 9.466 9.468 1,586 +0.02(+0.22%)
Aug 17, 2010 9.473 9.473 9.405 9.447 5,796 +0.04(+0.37%)
Aug 16, 2010 9.317 9.439 9.317 9.412 5,653 +0.09(+1.02%)
Aug 13, 2010 9.317 9.317 9.317 9.317 1,343 -0.03(-0.29%)
Aug 12, 2010 9.222 9.344 9.215 9.344 7,896 +0.05(+0.58%)
Aug 11, 2010 9.276 9.290 9.276 9.290 9,156 -0.02(-0.22%)
Aug 10, 2010 9.249 9.344 9.243 9.310 57,339 -0.07(-0.79%)
Aug 09, 2010 9.392 9.425 9.378 9.385 3,178 -0.02(-0.22%)
Aug 06, 2010 9.405 9.439 9.351 9.405 11,076 +0.06(+0.65%)
Aug 05, 2010 9.371 9.371 9.310 9.344 10,338 +0.03(+0.36%)
Aug 04, 2010 9.378 9.398 9.310 9.310 16,391 +0.00(+0.00%)
Aug 03, 2010 9.351 9.405 9.229 9.310 20,823 -0.14(-1.43%)
Aug 02, 2010 9.473 9.473 9.405 9.446 4,594 +0.04(+0.43%)
Jul 30, 2010 9.405 9.425 9.344 9.405 21,709 +0.06(+0.65%)
Jul 29, 2010 9.324 9.344 9.243 9.344 9,171 +0.02(+0.22%)
Jul 28, 2010 9.344 9.344 9.270 9.324 20,577 -0.02(-0.22%)
Jul 27, 2010 9.337 9.344 9.276 9.344 18,931 +0.01(+0.07%)
Jul 26, 2010 9.318 9.337 9.310 9.337 3,544 +0.00(+0.00%)
Jul 23, 2010 9.276 9.344 9.276 9.337 6,793 +0.06(+0.66%)
Jul 22, 2010 9.276 9.290 9.243 9.276 7,007 +0.00(+0.00%)
Jul 21, 2010 9.202 9.276 9.202 9.276 18,422 +0.07(+0.72%)
Jul 20, 2010 9.168 9.217 9.168 9.210 4,947 -0.03(-0.28%)
Jul 19, 2010 9.209 9.236 9.175 9.236 13,601 -0.05(-0.58%)
Jul 16, 2010 9.290 9.310 9.209 9.290 13,144 -0.02(-0.22%)
Jul 15, 2010 9.344 9.466 9.222 9.310 142,586 -0.16(-1.65%)
Jul 14, 2010 9.439 9.547 9.439 9.466 3,618 -0.01(-0.14%)
Jul 13, 2010 9.432 9.480 9.385 9.480 8,639 -0.00(-0.00%)
Jul 12, 2010 9.540 9.581 9.480 9.480 8,328 +0.05(+0.57%)
Jul 09, 2010 9.425 9.486 9.425 9.425 1,292 +0.00(+0.00%)
Jul 08, 2010 9.446 9.446 9.425 9.425 1,033 -0.01(-0.14%)
Jul 07, 2010 9.507 9.507 9.439 9.439 3,074 +0.03(+0.29%)
Jul 06, 2010 9.520 9.520 9.412 9.412 9,599 -0.20(-2.11%)
Jul 02, 2010 9.615 9.676 9.513 9.615 5,719 +0.01(+0.11%)
Jul 01, 2010 9.683 9.750 9.581 9.605 5,885 -0.01(-0.11%)
Jun 30, 2010 9.662 9.676 9.568 9.615 7,539 +0.01(+0.07%)
Jun 29, 2010 9.561 9.608 9.556 9.608 2,362 +0.09(+1.00%)
Jun 25, 2010 9.513 9.534 9.480 9.513 3,514 -0.02(-0.21%)
Jun 24, 2010 9.534 9.534 9.534 9.534 443 +0.04(+0.43%)
Jun 23, 2010 9.520 9.520 9.493 9.493 3,101 +0.01(+0.14%)
Jun 22, 2010 9.473 9.480 9.466 9.480 5,612 +0.03(+0.27%)
Jun 21, 2010 9.480 9.480 9.454 9.454 5,058 +0.06(+0.60%)
Jun 18, 2010 9.398 9.425 9.398 9.398 1,122 -0.04(-0.43%)
Jun 17, 2010 9.439 9.439 9.439 9.439 295 +0.07(+0.72%)
Jun 16, 2010 9.398 9.439 9.358 9.371 13,971 +0.03(+0.31%)
Jun 15, 2010 9.412 9.412 9.343 9.343 6,350 -0.07(-0.74%)
Jun 14, 2010 9.371 9.412 9.371 9.412 1,033 +0.00(+0.00%)
Jun 11, 2010 9.412 9.412 9.412 9.412 2,215 +0.01(+0.07%)
Jun 10, 2010 9.385 9.405 9.385 9.405 2,776 -0.01(-0.07%)
Jun 09, 2010 9.398 9.412 9.310 9.412 17,901 +0.01(+0.14%)
Jun 08, 2010 9.398 9.398 9.398 9.398 147 -0.01(-0.14%)
Jun 07, 2010 9.364 9.412 9.358 9.412 5,021 +0.00(+0.00%)
Jun 04, 2010 9.412 9.412 9.412 9.412 3,986 -0.07(-0.71%)
Jun 03, 2010 9.480 9.480 9.480 9.480 295 +0.02(+0.19%)
Jun 02, 2010 9.459 9.461 9.412 9.461 959 -0.01(-0.12%)
Jun 01, 2010 9.480 9.480 9.412 9.473 4,319 -0.01(-0.07%)
May 28, 2010 9.480 9.480 9.412 9.480 4,061 +0.18(+1.89%)
May 27, 2010 9.337 9.337 9.304 9.304 1,329 +0.03(+0.29%)
May 26, 2010 9.215 9.344 9.209 9.276 8,019 +0.14(+1.56%)
May 25, 2010 9.141 9.148 8.918 9.134 24,849 -0.07(-0.81%)
May 24, 2010 9.195 9.219 9.195 9.209 3,396 -0.04(-0.39%)
May 21, 2010 9.351 9.358 9.134 9.245 3,396 +0.03(+0.32%)
May 20, 2010 9.283 9.480 9.209 9.215 20,107 -0.18(-1.95%)
May 19, 2010 9.364 9.419 9.290 9.398 4,135 +0.03(+0.36%)
May 18, 2010 9.581 9.581 9.364 9.364 4,578 -0.11(-1.19%)
May 17, 2010 9.513 9.513 9.473 9.477 3,396 +0.01(+0.11%)
May 14, 2010 9.466 9.696 9.466 9.466 8,639 +0.01(+0.14%)
May 13, 2010 9.561 9.561 9.419 9.452 8,908 -0.11(-1.13%)
May 12, 2010 9.683 9.744 9.480 9.561 12,234 -0.19(-1.94%)
May 11, 2010 9.717 9.750 9.707 9.750 3,839 +0.10(+1.05%)
May 10, 2010 9.635 9.649 9.608 9.649 6,055 +0.14(+1.42%)
May 07, 2010 9.825 9.825 9.331 9.513 10,494 -0.30(-3.10%)
May 06, 2010 9.893 9.893 9.811 9.818 2,903 +0.05(+0.49%)
May 05, 2010 9.825 9.825 9.771 9.771 590 -0.15(-1.50%)
May 04, 2010 9.926 9.926 9.852 9.920 4,525 +0.01(+0.14%)
May 03, 2010 10.02 10.02 9.906 9.906 2,797 -0.01(-0.14%)
Apr 30, 2010 9.926 10.06 9.917 9.920 5,513 +0.06(+0.62%)
Apr 29, 2010 9.750 9.906 9.750 9.859 7,679 +0.10(+1.04%)
Apr 28, 2010 9.676 9.811 9.676 9.757 3,226 +0.06(+0.63%)
Apr 27, 2010 9.581 9.696 9.581 9.696 3,987 +0.13(+1.37%)
Apr 26, 2010 9.480 9.581 9.480 9.565 5,021 +0.09(+0.90%)
Apr 23, 2010 9.331 9.581 9.331 9.480 14,513 -0.09(-0.99%)
Apr 22, 2010 9.540 9.574 9.540 9.574 2,510 -0.03(-0.35%)
Apr 21, 2010 9.507 9.608 9.507 9.608 2,732 +0.01(+0.07%)
Apr 20, 2010 9.601 9.608 9.601 9.601 886 +0.09(+1.00%)
Apr 19, 2010 9.405 9.547 9.317 9.507 16,946 +0.27(+2.93%)
Apr 16, 2010 9.304 9.304 9.236 9.236 1,476 -0.07(-0.73%)
Apr 15, 2010 9.276 9.310 9.222 9.304 5,538 +0.03(+0.29%)
Apr 14, 2010 9.276 9.276 9.209 9.276 2,658 -0.07(-0.72%)
Apr 13, 2010 9.385 9.385 9.249 9.344 4,282 -0.04(-0.43%)
Apr 12, 2010 9.446 9.446 9.317 9.385 1,772 -0.03(-0.29%)
Apr 09, 2010 9.290 9.412 9.249 9.412 5,910 +0.17(+1.83%)
Apr 08, 2010 9.202 9.283 9.202 9.243 14,325 +0.05(+0.59%)
Apr 07, 2010 9.331 9.446 9.080 9.188 39,550 -0.17(-1.81%)
Apr 06, 2010 9.419 9.419 9.358 9.358 9,047 -0.03(-0.29%)
Apr 05, 2010 9.480 9.561 9.310 9.385 10,485 +0.00(+0.00%)
Apr 01, 2010 9.412 9.385 9.385 9.385 8,418 +0.04(+0.43%)
Mar 31, 2010 9.243 9.344 9.222 9.344 1,476 +0.02(+0.22%)
Mar 30, 2010 9.344 9.378 9.215 9.324 9,008 -0.02(-0.22%)
Mar 29, 2010 9.337 9.344 9.310 9.344 4,209 +0.03(+0.33%)
Mar 26, 2010 9.344 9.344 9.270 9.314 9,533 -0.02(-0.25%)
Mar 25, 2010 9.317 9.337 9.276 9.337 3,618 +0.03(+0.29%)
Mar 24, 2010 9.263 9.310 9.141 9.310 10,190 +0.05(+0.59%)
Mar 23, 2010 9.155 9.344 9.107 9.256 17,648 +0.09(+1.03%)
Mar 22, 2010 9.087 9.188 9.087 9.161 27,720 +0.05(+0.59%)
Mar 19, 2010 9.209 9.209 9.006 9.107 44,307 -0.14(-1.47%)
Mar 18, 2010 9.215 9.317 9.209 9.243 1,624 -0.04(-0.44%)
Mar 17, 2010 9.358 9.480 9.256 9.283 10,912 +0.03(+0.29%)
Mar 16, 2010 9.385 9.385 9.188 9.256 9,747 -0.22(-2.37%)
Mar 15, 2010 9.493 9.505 9.459 9.481 22,598 -0.23(-2.36%)
Mar 12, 2010 9.764 9.764 9.710 9.710 5,612 -0.04(-0.42%)
Mar 11, 2010 9.818 9.926 9.683 9.750 10,696 +0.03(+0.35%)
Mar 10, 2010 9.649 9.771 9.629 9.717 14,871 +0.07(+0.70%)
Mar 09, 2010 9.615 9.649 9.486 9.649 7,292 +0.00(+0.00%)
Mar 08, 2010 9.615 9.656 9.608 9.649 5,256 +0.04(+0.42%)
Mar 05, 2010 9.412 9.608 9.412 9.608 26,029 +0.20(+2.09%)
Mar 04, 2010 9.310 9.412 9.310 9.412 11,811 +0.10(+1.09%)
Mar 03, 2010 9.331 9.412 9.310 9.310 3,138 +0.03(+0.36%)
Mar 02, 2010 9.209 9.310 9.209 9.276 4,935 +0.10(+1.11%)
Mar 01, 2010 9.107 9.175 8.938 9.175 6,403 +0.24(+2.65%)
Feb 26, 2010 9.006 9.175 8.938 8.938 18,589 -0.07(-0.75%)
Feb 25, 2010 9.006 9.006 8.972 9.006 1,222 -0.06(-0.67%)
Feb 24, 2010 9.019 9.067 8.999 9.067 886 +0.08(+0.86%)
Feb 23, 2010 8.965 8.991 8.918 8.989 10,485 +0.07(+0.80%)
Feb 22, 2010 8.954 8.999 8.884 8.918 13,808 -0.03(-0.38%)
Feb 19, 2010 9.073 9.073 8.748 8.951 31,073 -0.19(-2.07%)
Feb 18, 2010 9.317 9.317 9.073 9.141 8,940 -0.11(-1.17%)
Feb 17, 2010 9.239 9.351 9.222 9.249 6,764 +0.04(+0.44%)
Feb 16, 2010 9.141 9.317 9.073 9.209 17,382 +0.07(+0.74%)
Feb 12, 2010 9.127 9.141 9.141 9.141 19,346 +0.04(+0.45%)
Feb 11, 2010 9.073 9.114 9.033 9.100 3,935 +0.07(+0.75%)
Feb 10, 2010 9.168 9.195 9.033 9.033 9,992 -0.07(-0.82%)
Feb 09, 2010 9.073 9.283 9.073 9.107 17,131 +0.07(+0.75%)
Feb 08, 2010 9.094 9.141 9.039 9.039 4,832 +0.01(+0.15%)
Feb 05, 2010 9.073 9.107 8.951 9.026 7,088 +0.04(+0.45%)
Feb 04, 2010 9.060 9.121 8.985 8.985 2,953 -0.09(-0.97%)
Feb 03, 2010 9.161 9.208 9.039 9.073 13,090 -0.03(-0.37%)
Feb 02, 2010 9.107 9.276 9.053 9.107 7,596 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.