Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbl & Associates Properties Inc (NY: CBL )

21.91 -0.06 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.199 7.333 7.198 7.333 333,482 +0.12(+1.64%)
Jan 30, 2003 7.266 7.266 7.198 7.215 183,520 -0.05(-0.71%)
Jan 29, 2003 7.266 7.266 7.175 7.266 352,359 +0.03(+0.37%)
Jan 28, 2003 7.190 7.243 7.152 7.240 364,943 +0.08(+1.06%)
Jan 27, 2003 7.247 7.247 7.154 7.163 603,257 -0.13(-1.80%)
Jan 24, 2003 7.320 7.320 7.274 7.295 222,846 -0.02(-0.21%)
Jan 23, 2003 7.261 7.352 7.261 7.310 236,741 +0.06(+0.79%)
Jan 22, 2003 7.243 7.306 7.240 7.253 253,782 +0.00(+0.00%)
Jan 21, 2003 7.247 7.268 7.220 7.253 275,280 +0.03(+0.37%)
Jan 17, 2003 7.333 7.333 7.219 7.226 204,494 -0.09(-1.25%)
Jan 16, 2003 7.352 7.390 7.318 7.318 386,441 -0.01(-0.08%)
Jan 15, 2003 7.314 7.367 7.247 7.323 602,209 +0.03(+0.42%)
Jan 14, 2003 7.295 7.306 7.238 7.293 299,400 +0.02(+0.31%)
Jan 13, 2003 7.274 7.314 7.266 7.270 325,617 -0.01(-0.08%)
Jan 10, 2003 7.343 7.343 7.264 7.276 308,576 -0.07(-0.91%)
Jan 09, 2003 7.304 7.343 7.266 7.343 249,587 +0.06(+0.79%)
Jan 08, 2003 7.358 7.358 7.224 7.285 618,201 -0.07(-0.96%)
Jan 07, 2003 7.524 7.524 7.356 7.356 721,235 -0.18(-2.45%)
Jan 06, 2003 7.581 7.581 7.514 7.541 362,846 -0.03(-0.40%)
Jan 03, 2003 7.562 7.581 7.497 7.571 344,756 -0.01(-0.08%)
Jan 02, 2003 7.638 7.638 7.575 7.577 302,546 -0.06(-0.80%)
Dec 31, 2002 7.568 7.638 7.543 7.638 621,872 +0.08(+1.01%)
Dec 30, 2002 7.575 7.579 7.507 7.562 398,763 -0.01(-0.18%)
Dec 27, 2002 7.610 7.611 7.564 7.575 385,392 -0.02(-0.33%)
Dec 26, 2002 7.543 7.629 7.543 7.600 399,812 +0.07(+0.89%)
Dec 24, 2002 7.457 7.552 7.457 7.533 344,756 -0.09(-1.20%)
Dec 23, 2002 7.629 7.636 7.604 7.625 539,287 -0.00(-0.05%)
Dec 20, 2002 7.619 7.663 7.610 7.629 487,115 +0.01(+0.13%)
Dec 19, 2002 7.514 7.619 7.514 7.619 529,849 +0.12(+1.65%)
Dec 18, 2002 7.571 7.590 7.495 7.495 308,314 -0.08(-1.01%)
Dec 17, 2002 7.619 7.627 7.552 7.571 282,097 -0.05(-0.70%)
Dec 16, 2002 7.590 7.627 7.581 7.625 196,891 +0.05(+0.60%)
Dec 13, 2002 7.606 7.623 7.571 7.579 194,007 -0.01(-0.15%)
Dec 12, 2002 7.600 7.629 7.590 7.590 211,310 +0.00(+0.00%)
Dec 11, 2002 7.587 7.600 7.568 7.590 304,906 +0.00(+0.00%)
Dec 10, 2002 7.581 7.619 7.581 7.590 412,134 +0.02(+0.25%)
Dec 09, 2002 7.491 7.600 7.491 7.571 230,973 +0.09(+1.15%)
Dec 06, 2002 7.457 7.545 7.457 7.486 187,977 +0.01(+0.18%)
Dec 05, 2002 7.419 7.487 7.407 7.472 273,707 +0.07(+0.98%)
Dec 04, 2002 7.516 7.545 7.375 7.400 546,890 -0.11(-1.52%)
Dec 03, 2002 7.579 7.581 7.514 7.514 336,366 -0.06(-0.86%)
Dec 02, 2002 7.497 7.579 7.474 7.579 273,707 +0.08(+1.12%)
Nov 29, 2002 7.533 7.533 7.495 7.495 168,576 -0.05(-0.63%)
Nov 27, 2002 7.463 7.552 7.463 7.543 306,479 +0.08(+1.07%)
Nov 26, 2002 7.411 7.531 7.411 7.463 437,040 +0.06(+0.77%)
Nov 25, 2002 7.415 7.425 7.344 7.405 387,752 -0.00(-0.05%)
Nov 22, 2002 7.419 7.419 7.375 7.409 370,711 +0.01(+0.13%)
Nov 21, 2002 7.434 7.436 7.388 7.400 562,359 -0.03(-0.39%)
Nov 20, 2002 7.343 7.466 7.343 7.428 735,654 +0.10(+1.33%)
Nov 19, 2002 7.295 7.333 7.285 7.331 238,838 +0.07(+1.02%)
Nov 18, 2002 7.259 7.302 7.219 7.257 344,756 +0.00(+0.00%)
Nov 15, 2002 7.228 7.295 7.228 7.257 202,658 +0.01(+0.13%)
Nov 14, 2002 7.123 7.247 7.123 7.247 340,037 +0.12(+1.74%)
Nov 13, 2002 7.161 7.230 7.121 7.123 625,804 -0.04(-0.53%)
Nov 12, 2002 7.133 7.171 7.104 7.161 414,231 +0.02(+0.35%)
Nov 11, 2002 7.148 7.173 7.095 7.137 283,407 -0.02(-0.21%)
Nov 08, 2002 7.152 7.169 7.114 7.152 306,741 +0.00(+0.00%)
Nov 07, 2002 7.199 7.205 7.150 7.152 205,280 -0.06(-0.82%)
Nov 06, 2002 7.219 7.259 7.205 7.211 283,145 +0.02(+0.24%)
Nov 05, 2002 7.087 7.199 7.085 7.194 465,879 +0.06(+0.83%)
Nov 04, 2002 7.085 7.161 7.079 7.135 675,617 +0.06(+0.86%)
Nov 01, 2002 7.049 7.114 7.018 7.074 316,441 +0.02(+0.35%)
Oct 31, 2002 7.085 7.117 7.047 7.049 603,257 -0.05(-0.75%)
Oct 30, 2002 7.076 7.199 7.041 7.102 834,231 +0.11(+1.61%)
Oct 29, 2002 6.942 6.994 6.837 6.990 335,318 +0.06(+0.83%)
Oct 28, 2002 6.980 7.009 6.910 6.932 145,505 -0.03(-0.41%)
Oct 25, 2002 6.866 6.961 6.866 6.961 148,127 +0.11(+1.56%)
Oct 24, 2002 6.774 6.858 6.770 6.854 229,662 +0.09(+1.27%)
Oct 23, 2002 6.713 6.818 6.646 6.768 332,958 +0.05(+0.68%)
Oct 22, 2002 6.929 6.929 6.694 6.723 676,141 -0.25(-3.64%)
Oct 21, 2002 7.009 7.009 6.923 6.976 209,213 -0.02(-0.33%)
Oct 18, 2002 7.047 7.058 6.942 6.999 160,973 -0.03(-0.41%)
Oct 17, 2002 6.942 7.028 6.942 7.028 224,943 +0.11(+1.66%)
Oct 16, 2002 6.973 6.999 6.894 6.913 247,752 -0.06(-0.82%)
Oct 15, 2002 6.904 7.129 6.904 6.971 917,602 +0.11(+1.56%)
Oct 14, 2002 6.856 6.904 6.828 6.864 197,415 +0.01(+0.11%)
Oct 11, 2002 6.789 6.942 6.789 6.856 260,861 +0.09(+1.27%)
Oct 10, 2002 6.620 6.770 6.475 6.770 533,782 +0.13(+1.98%)
Oct 09, 2002 6.732 6.755 6.622 6.639 488,688 -0.12(-1.72%)
Oct 08, 2002 6.850 6.894 6.673 6.755 441,235 -0.09(-1.25%)
Oct 07, 2002 7.011 7.018 6.826 6.841 279,999 -0.17(-2.42%)
Oct 04, 2002 7.199 7.219 6.995 7.011 366,778 -0.16(-2.18%)
Oct 03, 2002 7.228 7.257 7.121 7.167 316,966 -0.05(-0.66%)
Oct 02, 2002 7.323 7.323 7.199 7.215 219,175 -0.11(-1.48%)
Oct 01, 2002 7.428 7.434 7.297 7.323 247,228 -0.07(-0.90%)
Sep 30, 2002 7.457 7.457 7.352 7.390 342,134 -0.07(-0.90%)
Sep 27, 2002 7.379 7.457 7.379 7.457 411,872 +0.04(+0.54%)
Sep 26, 2002 7.295 7.417 7.272 7.417 216,291 +0.04(+0.52%)
Sep 25, 2002 7.362 7.428 7.362 7.379 214,456 +0.01(+0.10%)
Sep 24, 2002 7.457 7.457 7.358 7.371 300,711 -0.09(-1.15%)
Sep 23, 2002 7.505 7.505 7.447 7.457 213,670 -0.05(-0.64%)
Sep 20, 2002 7.505 7.533 7.493 7.505 257,977 +0.01(+0.13%)
Sep 19, 2002 7.573 7.573 7.495 7.495 2,700,372 -0.08(-1.03%)
Sep 18, 2002 7.484 7.630 7.484 7.573 841,047 +0.09(+1.20%)
Sep 17, 2002 7.560 7.569 7.474 7.484 491,048 -0.08(-1.01%)
Sep 16, 2002 7.543 7.619 7.514 7.560 421,310 +0.06(+0.74%)
Sep 13, 2002 7.400 7.505 7.400 7.505 78,651 +0.11(+1.55%)
Sep 12, 2002 7.352 7.390 7.335 7.390 19,217,210 +0.05(+0.73%)
Sep 11, 2002 7.295 7.346 7.289 7.337 274,756 +0.04(+0.60%)
Sep 10, 2002 7.285 7.320 7.278 7.293 271,610 +0.02(+0.26%)
Sep 09, 2002 7.285 7.312 7.220 7.274 459,325 -0.01(-0.16%)
Sep 06, 2002 7.343 7.381 7.247 7.285 353,932 -0.04(-0.55%)
Sep 05, 2002 7.434 7.434 7.323 7.325 168,838 -0.11(-1.46%)
Sep 04, 2002 7.400 7.447 7.390 7.434 226,254 +0.02(+0.33%)
Sep 03, 2002 7.486 7.486 7.384 7.409 747,190 -0.03(-0.38%)
Aug 30, 2002 7.434 7.508 7.400 7.438 332,434 +0.00(+0.00%)
Aug 29, 2002 7.447 7.529 7.428 7.438 266,891 -0.00(-0.03%)
Aug 28, 2002 7.428 7.476 7.419 7.440 260,336 +0.02(+0.28%)
Aug 27, 2002 7.447 7.503 7.419 7.419 329,025 -0.01(-0.10%)
Aug 26, 2002 7.304 7.426 7.304 7.426 436,778 +0.12(+1.64%)
Aug 23, 2002 7.333 7.362 7.295 7.306 235,168 -0.04(-0.49%)
Aug 22, 2002 7.304 7.371 7.270 7.343 282,883 +0.03(+0.39%)
Aug 21, 2002 7.228 7.348 7.228 7.314 269,512 +0.10(+1.32%)
Aug 20, 2002 7.262 7.266 7.209 7.219 250,374 -0.06(-0.79%)
Aug 16, 2002 7.085 7.283 7.085 7.276 1,107,939 +0.19(+2.66%)
Aug 15, 2002 7.056 7.110 6.980 7.087 381,198 +0.05(+0.70%)
Aug 14, 2002 6.971 7.037 6.828 7.037 285,767 +0.06(+0.82%)
Aug 13, 2002 7.066 7.117 6.980 6.980 244,868 -0.08(-1.19%)
Aug 12, 2002 7.095 7.095 7.060 7.064 328,763 +0.01(+0.19%)
Aug 07, 2002 6.961 7.053 6.931 7.051 346,853 +0.12(+1.76%)
Aug 06, 2002 6.942 6.980 6.906 6.929 378,052 +0.03(+0.50%)
Aug 05, 2002 6.946 6.971 6.885 6.894 390,112 -0.05(-0.71%)
Aug 02, 2002 7.037 7.056 6.913 6.944 524,344 -0.06(-0.93%)
Aug 01, 2002 6.999 7.091 6.923 7.009 415,280 +0.01(+0.11%)
Jul 31, 2002 6.974 7.066 6.927 7.001 434,681 +0.02(+0.30%)
Jul 30, 2002 6.885 7.089 6.749 6.980 417,640 +0.11(+1.61%)
Jul 29, 2002 6.446 6.885 6.446 6.870 668,014 +0.43(+6.73%)
Jul 26, 2002 6.198 6.513 6.198 6.437 770,785 +0.28(+4.49%)
Jul 25, 2002 6.170 6.397 5.998 6.160 1,656,665 +0.03(+0.47%)
Jul 24, 2002 6.122 6.294 5.893 6.131 782,583 -0.03(-0.43%)
Jul 23, 2002 6.522 6.604 6.036 6.158 748,239 -0.30(-4.61%)
Jul 22, 2002 6.578 6.692 6.341 6.456 730,149 -0.13(-1.91%)
Jul 19, 2002 6.761 6.761 6.461 6.582 479,774 -0.38(-5.45%)
Jul 17, 2002 6.990 7.064 6.868 6.961 239,363 -0.07(-1.03%)
Jul 12, 2002 7.072 7.095 7.009 7.034 524,606 -0.04(-0.54%)
Jul 11, 2002 7.232 7.232 6.980 7.072 401,385 -0.16(-2.16%)
Jul 10, 2002 7.419 7.419 7.203 7.228 776,029 -0.18(-2.50%)
Jul 09, 2002 7.419 7.419 7.413 7.413 198,464 +0.02(+0.31%)
Jul 08, 2002 7.476 7.476 7.390 7.390 336,366 -0.09(-1.15%)
Jul 05, 2002 7.495 7.556 7.440 7.476 214,194 -0.01(-0.08%)
Jul 04, 2002 7.571 7.589 7.384 7.482 33,295,850 +0.00(+0.00%)
Jul 03, 2002 7.571 7.589 7.384 7.482 2,988,761 -0.09(-1.18%)
Jul 02, 2002 7.695 7.712 7.571 7.571 342,921 -0.13(-1.73%)
Jul 01, 2002 7.724 7.724 7.627 7.705 183,520 -0.02(-0.25%)
Jun 28, 2002 7.619 7.724 7.610 7.724 632,621 +0.11(+1.50%)
Jun 27, 2002 7.676 7.676 7.602 7.610 250,636 -0.05(-0.62%)
Jun 26, 2002 7.692 7.692 7.562 7.657 285,243 -0.14(-1.81%)
Jun 25, 2002 7.705 7.808 7.690 7.798 631,572 +0.17(+2.17%)
Jun 21, 2002 7.581 7.632 7.571 7.632 378,314 +0.06(+0.86%)
Jun 20, 2002 7.457 7.571 7.457 7.568 383,295 +0.11(+1.54%)
Jun 19, 2002 7.381 7.514 7.356 7.453 325,093 +0.07(+0.98%)
Jun 18, 2002 7.409 7.419 7.373 7.381 254,044 -0.01(-0.13%)
Jun 17, 2002 7.293 7.394 7.293 7.390 403,744 +0.13(+1.73%)
Jun 14, 2002 7.238 7.266 7.220 7.264 391,947 +0.03(+0.37%)
Jun 12, 2002 7.180 7.243 7.158 7.238 228,351 +0.06(+0.85%)
Jun 11, 2002 7.171 7.190 7.158 7.177 230,973 +0.01(+0.08%)
Jun 10, 2002 7.198 7.198 7.150 7.171 354,980 -0.03(-0.37%)
Jun 07, 2002 7.220 7.220 7.152 7.198 300,711 -0.02(-0.26%)
Jun 06, 2002 7.234 7.289 7.199 7.217 122,696 -0.06(-0.76%)
Jun 05, 2002 7.295 7.343 7.228 7.272 157,565 +0.06(+0.87%)
May 31, 2002 7.161 7.219 7.150 7.209 298,351 +0.23(+3.28%)
May 28, 2002 6.913 6.980 6.889 6.980 261,647 +0.06(+0.83%)
May 27, 2002 6.885 6.931 6.873 6.923 180,898 +0.00(+0.00%)
May 24, 2002 6.885 6.931 6.873 6.923 180,898 +0.04(+0.64%)
May 23, 2002 6.767 6.883 6.755 6.879 274,756 +0.12(+1.75%)
May 22, 2002 6.751 6.761 6.726 6.761 497,864 +0.03(+0.42%)
May 21, 2002 6.786 6.788 6.704 6.732 213,932 -0.04(-0.56%)
May 20, 2002 6.751 6.776 6.742 6.770 159,138 +0.03(+0.45%)
May 17, 2002 6.675 6.751 6.675 6.740 345,804 +0.06(+0.97%)
May 16, 2002 6.702 6.702 6.656 6.675 286,816 -0.02(-0.28%)
May 15, 2002 6.713 6.713 6.669 6.694 670,636 -0.04(-0.57%)
May 14, 2002 6.732 6.742 6.704 6.732 461,422 +0.00(+0.06%)
May 13, 2002 6.751 6.767 6.713 6.728 195,580 -0.00(-0.06%)
May 10, 2002 6.782 6.782 6.717 6.732 228,614 -0.08(-1.12%)
May 09, 2002 6.873 6.877 6.809 6.809 158,089 -0.06(-0.94%)
May 08, 2002 6.973 6.973 6.839 6.873 619,512 -0.10(-1.42%)
May 07, 2002 6.990 6.994 6.942 6.973 322,733 -0.02(-0.22%)
May 06, 2002 7.081 7.083 6.980 6.988 195,318 -0.08(-1.16%)
May 03, 2002 7.129 7.133 7.009 7.070 1,950,822 -0.06(-0.83%)
May 02, 2002 7.056 7.142 7.037 7.129 452,508 +0.09(+1.30%)
May 01, 2002 6.999 7.043 6.953 7.037 304,643 +0.06(+0.82%)
Apr 30, 2002 6.894 7.018 6.894 6.980 311,722 +0.09(+1.24%)
Apr 29, 2002 6.885 6.911 6.875 6.894 171,722 +0.03(+0.39%)
Apr 26, 2002 6.913 6.974 6.856 6.868 523,033 -0.09(-1.34%)
Apr 25, 2002 6.952 7.028 6.942 6.961 268,464 -0.01(-0.14%)
Apr 24, 2002 6.952 7.047 6.952 6.971 480,037 +0.05(+0.69%)
Apr 23, 2002 7.037 7.037 6.913 6.923 439,662 -0.13(-1.89%)
Apr 22, 2002 7.100 7.100 7.056 7.056 338,988 -0.03(-0.40%)
Apr 19, 2002 7.114 7.114 7.076 7.085 293,108 -0.00(-0.05%)
Apr 18, 2002 7.056 7.114 7.056 7.089 319,063 +0.01(+0.13%)
Apr 17, 2002 7.142 7.142 7.068 7.079 418,164 -0.05(-0.75%)
Apr 16, 2002 7.076 7.133 7.076 7.133 399,812 +0.06(+0.86%)
Apr 15, 2002 7.047 7.076 7.024 7.072 397,452 +0.02(+0.22%)
Apr 12, 2002 7.053 7.068 6.995 7.056 277,640 +0.05(+0.74%)
Apr 11, 2002 6.971 7.016 6.959 7.005 133,707 +0.03(+0.46%)
Apr 10, 2002 6.900 7.003 6.894 6.973 571,797 +0.07(+1.02%)
Apr 09, 2002 6.875 6.904 6.860 6.902 198,726 +0.04(+0.53%)
Apr 08, 2002 6.799 6.875 6.780 6.866 75,767 +0.07(+0.98%)
Apr 05, 2002 6.723 6.812 6.723 6.799 285,767 +0.08(+1.13%)
Apr 04, 2002 6.723 6.734 6.713 6.723 239,363 +0.01(+0.14%)
Apr 03, 2002 6.713 6.728 6.677 6.713 219,175 +0.01(+0.14%)
Apr 02, 2002 6.713 6.732 6.694 6.704 789,924 -0.01(-0.14%)
Apr 01, 2002 6.742 6.742 6.704 6.713 198,202 -0.03(-0.42%)
Mar 29, 2002 6.732 6.742 6.713 6.742 396,666 +0.00(+0.00%)
Mar 28, 2002 6.732 6.742 6.713 6.742 396,666 +0.02(+0.28%)
Mar 27, 2002 6.723 6.730 6.704 6.723 328,239 +0.01(+0.14%)
Mar 26, 2002 6.723 6.738 6.702 6.713 171,984 -0.05(-0.68%)
Mar 25, 2002 6.786 6.786 6.700 6.759 124,007 -0.01(-0.17%)
Mar 22, 2002 6.761 6.799 6.751 6.770 433,370 +0.00(+0.03%)
Mar 21, 2002 6.704 6.778 6.694 6.768 236,479 +0.05(+0.77%)
Mar 20, 2002 6.751 6.759 6.717 6.717 101,460 -0.03(-0.45%)
Mar 19, 2002 6.747 6.761 6.726 6.747 125,842 +0.01(+0.08%)
Mar 18, 2002 6.751 6.751 6.713 6.742 173,033 +0.01(+0.14%)
Mar 15, 2002 6.637 6.765 6.637 6.732 422,883 +0.07(+1.06%)
Mar 14, 2002 6.664 6.679 6.646 6.662 649,662 +0.00(+0.00%)
Mar 13, 2002 6.675 6.675 6.627 6.662 186,404 -0.01(-0.17%)
Mar 12, 2002 6.589 6.723 6.589 6.673 1,348,613 -0.24(-3.42%)
Mar 11, 2002 6.999 6.999 6.885 6.910 202,396 -0.06(-0.85%)
Mar 08, 2002 7.047 7.053 6.952 6.969 283,670 -0.07(-0.95%)
Mar 07, 2002 7.076 7.076 7.009 7.035 389,587 -0.04(-0.57%)
Mar 06, 2002 6.942 7.076 6.828 7.076 369,662 +0.16(+2.29%)
Mar 05, 2002 6.789 6.917 6.789 6.917 943,819 +0.15(+2.17%)
Mar 04, 2002 6.728 6.801 6.725 6.770 224,419 +0.04(+0.57%)
Mar 01, 2002 6.580 6.732 6.580 6.732 215,243 +0.20(+3.07%)
Feb 28, 2002 6.480 6.566 6.475 6.532 466,928 +0.07(+1.03%)
Feb 27, 2002 6.500 6.549 6.446 6.465 227,565 -0.03(-0.53%)
Feb 26, 2002 6.480 6.503 6.475 6.500 266,104 +0.02(+0.24%)
Feb 25, 2002 6.528 6.528 6.446 6.484 334,531 -0.04(-0.67%)
Feb 22, 2002 6.677 6.711 6.446 6.528 1,356,216 -0.15(-2.23%)
Feb 21, 2002 6.837 6.839 6.671 6.677 501,272 -0.21(-3.02%)
Feb 20, 2002 6.656 6.885 6.646 6.885 270,299 +0.25(+3.71%)
Feb 19, 2002 6.650 6.675 6.589 6.639 145,767 -0.01(-0.11%)
Feb 18, 2002 6.612 6.654 6.570 6.646 163,595 +0.00(+0.00%)
Feb 15, 2002 6.612 6.654 6.570 6.646 163,595 +0.04(+0.58%)
Feb 14, 2002 6.646 6.654 6.608 6.608 235,954 -0.01(-0.14%)
Feb 13, 2002 6.561 6.618 6.559 6.618 321,947 +0.06(+0.84%)
Feb 12, 2002 6.614 6.631 6.542 6.562 315,655 -0.05(-0.78%)
Feb 11, 2002 6.532 6.656 6.532 6.614 221,011 +0.03(+0.52%)
Feb 08, 2002 6.437 6.580 6.419 6.580 253,520 +0.10(+1.62%)
Feb 07, 2002 6.513 6.561 6.475 6.475 172,247 -0.01(-0.15%)
Feb 06, 2002 6.458 6.501 6.398 6.484 194,531 +0.03(+0.44%)
Feb 05, 2002 6.475 6.513 6.456 6.456 171,984 -0.00(-0.06%)
Feb 04, 2002 6.484 6.492 6.444 6.460 236,479 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.