Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.160 +0.021 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.019 7.027 6.914 6.995 17,837 -0.02(-0.35%)
Jan 28, 2022 6.954 7.059 6.946 7.019 36,035 +0.04(+0.58%)
Jan 27, 2022 6.882 7.027 6.882 6.979 22,150 +0.07(+1.05%)
Jan 26, 2022 6.906 6.979 6.874 6.906 32,788 +0.03(+0.47%)
Jan 25, 2022 6.874 7.003 6.874 6.874 63,845 -0.04(-0.58%)
Jan 24, 2022 7.019 7.027 6.898 6.914 41,385 -0.16(-2.28%)
Jan 21, 2022 7.108 7.172 7.059 7.075 23,970 -0.02(-0.23%)
Jan 20, 2022 7.156 7.229 7.067 7.092 50,408 -0.03(-0.45%)
Jan 19, 2022 7.180 7.245 7.116 7.124 88,301 -0.06(-0.79%)
Jan 18, 2022 7.189 7.205 7.148 7.180 55,311 -0.03(-0.45%)
Jan 14, 2022 7.213 0 -0.05(-0.67%)
Jan 13, 2022 7.294 7.326 7.189 7.261 63,471 -0.02(-0.22%)
Jan 12, 2022 7.245 7.358 7.205 7.277 75,821 +0.10(+1.35%)
Jan 11, 2022 7.213 7.253 7.164 7.180 55,753 -0.04(-0.56%)
Jan 10, 2022 7.245 7.269 7.156 7.221 93,725 -0.01(-0.11%)
Jan 07, 2022 7.237 7.281 7.221 7.229 30,002 -0.01(-0.11%)
Jan 06, 2022 7.237 7.253 7.221 7.237 35,534 +0.02(+0.22%)
Jan 05, 2022 7.237 7.269 7.213 7.221 26,696 -0.01(-0.11%)
Jan 04, 2022 7.269 7.269 7.229 7.229 45,380 -0.02(-0.22%)
Jan 03, 2022 7.269 7.294 7.245 7.245 33,314 -0.03(-0.44%)
Dec 31, 2021 7.294 7.358 7.262 7.277 60,613 -0.02(-0.22%)
Dec 30, 2021 7.205 7.318 7.189 7.294 87,955 +0.10(+1.35%)
Dec 29, 2021 7.229 7.229 7.180 7.197 104,042 -0.01(-0.11%)
Dec 28, 2021 7.269 7.302 7.189 7.205 56,826 -0.06(-0.89%)
Dec 27, 2021 7.342 7.350 7.229 7.269 97,815 +0.01(+0.11%)
Dec 23, 2021 7.350 7.350 7.221 7.261 55,874 -0.08(-1.10%)
Dec 22, 2021 7.358 7.358 7.310 7.342 52,268 +0.01(+0.11%)
Dec 21, 2021 7.350 7.358 7.294 7.334 78,059 +0.01(+0.11%)
Dec 20, 2021 7.390 7.390 7.285 7.326 117,274 -0.06(-0.87%)
Dec 17, 2021 7.382 7.399 7.350 7.390 75,068 +0.01(+0.11%)
Dec 16, 2021 7.350 7.382 7.318 7.382 54,583 +0.07(+0.94%)
Dec 15, 2021 7.290 7.338 7.258 7.314 86,787 +0.02(+0.22%)
Dec 14, 2021 7.210 7.312 7.210 7.298 92,778 +0.10(+1.33%)
Dec 13, 2021 7.266 7.266 7.186 7.202 72,383 -0.07(-0.99%)
Dec 10, 2021 7.250 7.282 7.250 7.274 79,661 +0.07(+1.00%)
Dec 09, 2021 7.250 7.250 7.154 7.202 79,585 -0.02(-0.33%)
Dec 08, 2021 7.242 7.242 7.138 7.226 84,683 +0.06(+0.78%)
Dec 07, 2021 7.322 7.322 7.146 7.170 90,398 -0.02(-0.22%)
Dec 06, 2021 7.091 7.242 7.091 7.186 97,151 +0.14(+1.92%)
Dec 03, 2021 7.218 7.225 7.051 7.051 55,424 -0.16(-2.21%)
Dec 02, 2021 7.194 7.266 7.178 7.210 52,193 +0.04(+0.56%)
Dec 01, 2021 7.178 7.210 7.162 7.170 45,339 +0.02(+0.22%)
Nov 30, 2021 7.258 7.314 7.154 7.154 102,079 -0.14(-1.86%)
Nov 29, 2021 7.322 7.322 7.258 7.290 48,673 +0.02(+0.33%)
Nov 26, 2021 7.322 7.322 7.234 7.266 47,771 -0.06(-0.76%)
Nov 24, 2021 7.322 7.370 7.258 7.322 82,188 -0.04(-0.54%)
Nov 23, 2021 7.441 7.441 7.346 7.362 37,882 -0.06(-0.86%)
Nov 22, 2021 7.481 7.493 7.417 7.425 38,827 -0.04(-0.53%)
Nov 19, 2021 7.441 7.521 7.441 7.465 53,185 +0.04(+0.54%)
Nov 18, 2021 7.505 7.505 7.449 7.425 55,778 -0.06(-0.75%)
Nov 17, 2021 7.465 7.505 7.417 7.481 47,478 +0.02(+0.32%)
Nov 16, 2021 7.433 7.481 7.433 7.457 60,618 +0.00(+0.00%)
Nov 15, 2021 7.481 7.569 7.457 7.457 131,861 -0.01(-0.11%)
Nov 12, 2021 7.465 7.489 7.437 7.465 19,035 +0.02(+0.21%)
Nov 11, 2021 7.449 7.449 7.425 7.449 68,328 +0.02(+0.21%)
Nov 10, 2021 7.433 7.401 7.433 154,670 +0.02(+0.21%)
Nov 09, 2021 7.409 7.441 7.393 7.417 61,827 +0.03(+0.43%)
Nov 08, 2021 7.306 7.393 7.306 7.385 68,503 +0.10(+1.42%)
Nov 05, 2021 7.242 7.299 7.242 7.282 72,499 +0.05(+0.66%)
Nov 04, 2021 7.202 7.266 7.202 7.234 57,901 +0.04(+0.55%)
Nov 03, 2021 7.250 7.274 7.194 7.194 44,583 -0.05(-0.66%)
Nov 02, 2021 7.242 7.266 7.226 7.242 38,912 +0.00(+0.00%)
Nov 01, 2021 7.282 7.258 7.234 7.242 43,046 -0.02(-0.22%)
Oct 29, 2021 7.266 7.282 7.218 7.258 58,691 -0.01(-0.11%)
Oct 28, 2021 7.290 7.306 7.244 7.266 34,856 -0.02(-0.22%)
Oct 27, 2021 7.242 7.282 7.250 7.282 40,472 +0.06(+0.88%)
Oct 26, 2021 7.218 7.218 39,418 +0.02(+0.22%)
Oct 25, 2021 7.234 7.266 7.202 7.202 58,442 -0.03(-0.44%)
Oct 22, 2021 7.202 7.234 7.174 7.234 68,526 +0.05(+0.67%)
Oct 21, 2021 7.202 7.226 7.178 7.186 36,304 -0.04(-0.55%)
Oct 20, 2021 7.258 7.282 7.218 7.226 36,692 -0.02(-0.33%)
Oct 19, 2021 7.290 7.330 7.226 7.250 62,784 -0.04(-0.55%)
Oct 18, 2021 7.274 7.290 7.242 7.290 46,255 +0.03(+0.44%)
Oct 15, 2021 7.338 7.362 7.234 7.258 69,767 -0.02(-0.22%)
Oct 14, 2021 7.242 7.314 7.242 7.274 77,543 +0.03(+0.44%)
Oct 13, 2021 7.210 7.250 7.210 7.242 30,129 +0.03(+0.44%)
Oct 12, 2021 7.202 7.210 7.154 7.210 53,758 +0.01(+0.11%)
Oct 11, 2021 7.202 7.210 7.186 7.202 49,611 +0.02(+0.22%)
Oct 08, 2021 7.226 7.226 7.170 7.186 47,903 -0.01(-0.11%)
Oct 07, 2021 7.186 7.250 7.186 7.194 101,387 +0.01(+0.11%)
Oct 06, 2021 7.194 7.202 7.035 7.186 56,190 -0.04(-0.55%)
Oct 05, 2021 7.210 7.250 7.202 7.226 124,443 +0.02(+0.22%)
Oct 04, 2021 7.250 7.250 7.210 7.210 90,770 -0.04(-0.55%)
Oct 01, 2021 7.290 7.338 7.250 7.250 43,568 -0.01(-0.11%)
Sep 30, 2021 7.330 7.394 7.282 7.258 33,111 -0.07(-0.98%)
Sep 29, 2021 7.338 7.417 7.330 7.330 36,329 +0.09(+1.21%)
Sep 28, 2021 7.431 7.431 7.281 7.242 61,543 -0.20(-2.75%)
Sep 27, 2021 7.399 7.466 7.399 7.447 32,862 +0.02(+0.22%)
Sep 24, 2021 7.439 7.439 7.423 7.430 37,316 -0.01(-0.11%)
Sep 23, 2021 7.455 7.455 7.431 7.439 101,227 -0.02(-0.21%)
Sep 22, 2021 7.392 7.455 7.384 7.455 62,811 +0.09(+1.18%)
Sep 21, 2021 7.392 7.431 7.329 7.368 57,144 +0.00(+0.00%)
Sep 20, 2021 7.447 7.447 7.368 7.368 77,197 -0.08(-1.06%)
Sep 17, 2021 7.478 7.486 7.455 7.447 37,913 -0.03(-0.42%)
Sep 16, 2021 7.486 7.541 7.480 7.478 47,519 -0.05(-0.63%)
Sep 15, 2021 7.525 7.525 7.510 7.525 51,969 +0.02(+0.31%)
Sep 14, 2021 7.573 7.583 7.494 7.502 20,249 -0.07(-0.94%)
Sep 13, 2021 7.573 7.588 7.557 7.573 30,587 +0.06(+0.73%)
Sep 10, 2021 7.636 7.636 7.462 7.518 64,186 -0.08(-1.04%)
Sep 09, 2021 7.612 7.573 7.588 7.596 65,540 +0.02(+0.31%)
Sep 08, 2021 7.557 7.612 7.553 7.573 61,663 +0.04(+0.52%)
Sep 07, 2021 7.478 7.549 7.465 7.533 34,128 +0.06(+0.84%)
Sep 03, 2021 7.478 7.478 7.455 7.470 28,443 -0.03(-0.42%)
Sep 02, 2021 7.549 7.573 7.502 7.502 43,918 -0.06(-0.73%)
Sep 01, 2021 7.462 7.557 7.462 7.557 49,203 +0.11(+1.48%)
Aug 31, 2021 7.447 7.478 7.447 7.447 59,421 +0.01(+0.11%)
Aug 30, 2021 7.423 7.455 7.423 7.439 53,056 +0.02(+0.21%)
Aug 27, 2021 7.407 7.431 7.392 7.423 33,089 +0.02(+0.32%)
Aug 26, 2021 7.462 7.467 7.376 7.399 23,416 -0.06(-0.74%)
Aug 25, 2021 7.478 7.478 7.455 7.455 27,317 -0.02(-0.32%)
Aug 24, 2021 7.462 7.502 7.462 7.478 60,502 -0.01(-0.11%)
Aug 23, 2021 7.557 7.573 7.525 7.486 71,030 -0.05(-0.63%)
Aug 20, 2021 7.549 7.573 7.533 7.533 23,065 -0.04(-0.52%)
Aug 19, 2021 7.549 7.573 7.549 7.573 39,097 +0.02(+0.31%)
Aug 18, 2021 7.604 7.604 7.549 7.549 50,529 -0.01(-0.10%)
Aug 17, 2021 7.541 7.565 7.541 7.557 43,522 +0.02(+0.21%)
Aug 16, 2021 7.525 7.557 7.525 7.541 25,088 +0.00(+0.00%)
Aug 13, 2021 7.518 7.545 7.518 7.541 37,710 +0.03(+0.42%)
Aug 12, 2021 7.525 7.533 7.510 7.510 41,816 +0.00(+0.00%)
Aug 11, 2021 7.525 7.533 7.494 7.510 35,948 -0.02(-0.21%)
Aug 10, 2021 7.486 7.525 7.470 7.525 38,316 +0.06(+0.84%)
Aug 09, 2021 7.494 7.494 7.447 7.462 34,256 -0.03(-0.42%)
Aug 06, 2021 7.439 7.525 7.439 7.494 21,881 +0.07(+0.95%)
Aug 05, 2021 7.486 7.533 7.392 7.423 52,182 -0.07(-0.95%)
Aug 04, 2021 7.518 7.533 7.486 7.494 30,044 -0.01(-0.10%)
Aug 03, 2021 7.478 7.548 7.470 7.502 42,657 +0.00(+0.00%)
Aug 02, 2021 7.510 7.533 7.494 7.502 54,144 -0.01(-0.10%)
Jul 30, 2021 7.486 7.510 7.447 7.510 39,369 +0.03(+0.42%)
Jul 29, 2021 7.455 7.486 7.455 7.478 61,805 +0.00(+0.00%)
Jul 28, 2021 7.423 7.486 7.415 7.478 102,565 +0.06(+0.85%)
Jul 27, 2021 7.376 7.423 7.376 7.415 30,554 +0.04(+0.53%)
Jul 26, 2021 7.344 7.376 7.344 7.376 20,878 +0.03(+0.43%)
Jul 23, 2021 7.352 7.370 7.321 7.344 42,109 +0.02(+0.21%)
Jul 22, 2021 7.368 7.415 7.289 7.329 37,982 -0.02(-0.21%)
Jul 21, 2021 7.329 7.399 7.329 7.344 39,040 +0.04(+0.54%)
Jul 20, 2021 7.321 7.337 7.305 7.305 38,307 +0.00(+0.00%)
Jul 19, 2021 7.329 7.368 7.297 7.305 84,045 -0.02(-0.22%)
Jul 16, 2021 7.415 7.445 7.321 7.321 72,136 -0.10(-1.38%)
Jul 15, 2021 7.502 7.502 7.407 7.423 76,321 -0.06(-0.74%)
Jul 14, 2021 7.470 7.511 7.447 7.478 78,595 +0.04(+0.53%)
Jul 13, 2021 7.455 7.494 7.431 7.439 82,558 +0.00(+0.00%)
Jul 12, 2021 7.439 7.462 7.439 7.439 60,389 -0.02(-0.32%)
Jul 09, 2021 7.478 7.486 7.455 7.462 83,316 +0.02(+0.21%)
Jul 08, 2021 7.447 7.462 7.407 7.447 34,633 -0.01(-0.11%)
Jul 07, 2021 7.439 7.478 7.439 7.455 28,819 +0.00(+0.00%)
Jul 06, 2021 7.439 7.462 7.407 7.455 36,976 +0.01(+0.11%)
Jul 02, 2021 7.423 7.462 7.423 7.447 8,501 +0.06(+0.75%)
Jul 01, 2021 7.376 7.423 7.360 7.392 66,982 +0.03(+0.43%)
Jun 30, 2021 7.352 7.368 7.344 7.360 82,803 +0.02(+0.21%)
Jun 29, 2021 7.384 7.384 7.329 7.344 61,736 -0.02(-0.21%)
Jun 28, 2021 7.352 7.383 7.352 7.360 132,297 +0.01(+0.11%)
Jun 25, 2021 7.368 7.383 7.345 7.352 38,634 -0.01(-0.11%)
Jun 24, 2021 7.376 7.376 7.345 7.360 90,961 +0.02(+0.21%)
Jun 23, 2021 7.376 7.383 7.345 7.345 175,810 -0.02(-0.21%)
Jun 22, 2021 7.298 7.391 7.298 7.360 66,253 +0.08(+1.07%)
Jun 21, 2021 7.368 7.372 7.282 7.282 46,155 -0.06(-0.85%)
Jun 18, 2021 7.337 7.352 7.313 7.345 51,869 +0.02(+0.32%)
Jun 17, 2021 7.259 7.352 7.259 7.321 82,515 +0.02(+0.32%)
Jun 16, 2021 7.275 7.376 7.259 7.298 149,626 +0.02(+0.21%)
Jun 15, 2021 7.313 7.322 7.251 7.282 86,878 -0.03(-0.43%)
Jun 14, 2021 7.321 7.352 7.282 7.313 61,279 -0.02(-0.32%)
Jun 11, 2021 7.329 7.368 7.329 7.337 56,792 +0.02(+0.32%)
Jun 10, 2021 7.329 7.352 7.313 7.313 37,647 -0.02(-0.32%)
Jun 09, 2021 7.306 7.352 7.306 7.337 63,156 +0.02(+0.21%)
Jun 08, 2021 7.329 7.344 7.291 7.321 46,427 +0.03(+0.43%)
Jun 07, 2021 7.298 7.321 7.290 7.290 34,583 -0.01(-0.11%)
Jun 04, 2021 7.321 7.352 7.267 7.298 94,539 +0.02(+0.21%)
Jun 03, 2021 7.290 7.290 7.236 7.282 82,075 -0.02(-0.21%)
Jun 02, 2021 7.337 7.337 7.275 7.298 65,344 -0.04(-0.53%)
Jun 01, 2021 7.298 7.345 7.275 7.337 68,425 +0.08(+1.07%)
May 28, 2021 7.236 7.298 7.224 7.259 39,433 +0.06(+0.86%)
May 27, 2021 7.313 7.313 7.181 7.197 175,280 -0.08(-1.07%)
May 26, 2021 7.205 7.282 7.189 7.275 57,645 +0.08(+1.08%)
May 25, 2021 7.142 7.205 7.111 7.197 55,793 +0.07(+0.98%)
May 24, 2021 7.119 7.142 7.089 7.127 45,114 +0.03(+0.44%)
May 21, 2021 7.080 7.103 7.072 7.096 19,667 +0.02(+0.33%)
May 20, 2021 7.080 7.119 7.072 7.072 50,232 +0.01(+0.11%)
May 19, 2021 7.103 7.119 7.064 7.064 53,165 -0.05(-0.77%)
May 18, 2021 7.088 7.119 7.088 7.119 22,506 +0.03(+0.44%)
May 17, 2021 7.057 7.088 7.057 7.088 12,907 +0.03(+0.44%)
May 14, 2021 7.026 7.072 7.026 7.057 22,451 +0.04(+0.55%)
May 13, 2021 7.057 7.080 7.018 7.018 115,186 -0.02(-0.22%)
May 12, 2021 7.064 7.096 7.018 7.033 86,747 -0.05(-0.77%)
May 11, 2021 7.080 7.103 7.064 7.088 233,466 -0.02(-0.33%)
May 10, 2021 7.088 7.119 7.088 7.111 77,922 +0.00(+0.00%)
May 07, 2021 7.088 7.119 7.080 7.111 45,814 +0.03(+0.44%)
May 06, 2021 7.041 7.088 7.041 7.080 74,549 +0.02(+0.22%)
May 05, 2021 7.064 7.080 7.026 7.064 429,097 +0.00(+0.00%)
May 04, 2021 7.072 7.103 7.064 7.064 49,931 -0.05(-0.77%)
May 03, 2021 7.088 7.119 7.080 7.119 60,271 +0.04(+0.55%)
Apr 30, 2021 7.026 7.088 7.026 7.080 26,862 +0.02(+0.22%)
Apr 29, 2021 7.080 7.088 7.057 7.064 44,840 -0.02(-0.33%)
Apr 28, 2021 7.057 7.088 7.049 7.088 50,246 +0.03(+0.44%)
Apr 27, 2021 7.072 7.072 7.057 7.057 33,216 -0.02(-0.33%)
Apr 26, 2021 7.041 7.080 7.041 7.080 31,704 +0.03(+0.44%)
Apr 23, 2021 7.080 7.080 7.049 7.049 69,535 -0.01(-0.11%)
Apr 22, 2021 7.041 7.072 7.041 7.057 56,403 -0.02(-0.22%)
Apr 21, 2021 7.049 7.080 7.049 7.072 37,421 +0.02(+0.33%)
Apr 20, 2021 7.064 7.064 7.049 7.049 8,223 -0.01(-0.11%)
Apr 19, 2021 7.080 7.080 7.032 7.057 39,467 -0.02(-0.33%)
Apr 16, 2021 7.072 7.103 7.064 7.080 78,018 +0.02(+0.33%)
Apr 15, 2021 7.041 7.072 7.026 7.057 88,894 +0.07(+1.00%)
Apr 14, 2021 6.994 7.018 6.987 6.987 63,084 -0.03(-0.44%)
Apr 13, 2021 6.963 7.026 6.963 7.018 115,886 +0.04(+0.56%)
Apr 12, 2021 6.994 6.994 6.963 6.979 21,170 +0.00(+0.00%)
Apr 09, 2021 6.994 7.002 6.956 6.979 38,816 -0.02(-0.33%)
Apr 08, 2021 6.994 7.018 6.994 7.002 20,190 -0.01(-0.11%)
Apr 07, 2021 6.948 7.026 6.948 7.010 96,099 +0.06(+0.90%)
Apr 06, 2021 6.971 6.971 6.940 6.948 60,396 -0.01(-0.11%)
Apr 05, 2021 7.041 7.041 6.956 6.956 75,500 -0.05(-0.67%)
Apr 01, 2021 6.971 7.018 6.967 7.002 30,975 +0.03(+0.45%)
Mar 31, 2021 6.940 6.979 6.932 6.971 66,346 +0.03(+0.45%)
Mar 30, 2021 6.932 6.956 6.932 6.940 23,341 +0.01(+0.17%)
Mar 29, 2021 6.913 6.928 6.890 6.928 48,889 +0.02(+0.33%)
Mar 26, 2021 6.867 6.905 6.863 6.905 52,538 +0.05(+0.67%)
Mar 25, 2021 6.874 6.877 6.844 6.859 59,736 -0.02(-0.34%)
Mar 24, 2021 6.898 6.905 6.867 6.882 53,421 +0.02(+0.22%)
Mar 23, 2021 6.890 6.898 6.867 6.867 26,477 -0.02(-0.22%)
Mar 22, 2021 6.882 6.905 6.848 6.882 97,598 -0.02(-0.22%)
Mar 19, 2021 6.898 6.905 6.874 6.898 77,767 +0.05(+0.67%)
Mar 18, 2021 6.882 6.882 6.836 6.851 57,309 -0.04(-0.56%)
Mar 17, 2021 6.867 6.905 6.851 6.890 87,807 +0.01(+0.11%)
Mar 16, 2021 6.859 6.882 6.851 6.882 47,989 +0.03(+0.45%)
Mar 15, 2021 6.851 6.851 6.828 6.851 88,250 +0.02(+0.34%)
Mar 12, 2021 6.890 6.890 6.828 6.828 52,668 -0.05(-0.78%)
Mar 11, 2021 6.851 6.890 6.851 6.882 71,447 +0.05(+0.67%)
Mar 10, 2021 6.886 6.886 6.828 6.836 181,281 -0.03(-0.45%)
Mar 09, 2021 6.890 6.921 6.852 6.867 50,760 +0.01(+0.11%)
Mar 08, 2021 6.859 6.905 6.851 6.859 73,241 -0.05(-0.78%)
Mar 05, 2021 6.921 6.951 6.899 6.913 52,148 -0.02(-0.33%)
Mar 04, 2021 7.036 7.036 6.928 6.936 82,675 -0.11(-1.53%)
Mar 03, 2021 7.013 7.074 6.998 7.044 96,001 +0.02(+0.22%)
Mar 02, 2021 6.974 7.028 6.928 7.028 61,549 +0.08(+1.11%)
Mar 01, 2021 6.921 6.990 6.898 6.951 81,079 +0.05(+0.78%)
Feb 26, 2021 6.959 6.994 6.898 6.898 78,547 -0.04(-0.55%)
Feb 25, 2021 7.051 7.051 6.905 6.936 71,500 -0.09(-1.31%)
Feb 24, 2021 6.921 7.097 6.921 7.028 124,768 +0.08(+1.11%)
Feb 23, 2021 7.013 7.021 6.921 6.951 77,424 -0.08(-1.09%)
Feb 22, 2021 7.090 7.090 7.021 7.028 120,249 -0.07(-0.98%)
Feb 19, 2021 7.113 7.205 7.097 7.097 41,224 +0.00(+0.00%)
Feb 18, 2021 7.136 7.136 7.082 7.097 24,712 -0.05(-0.75%)
Feb 17, 2021 7.197 7.221 7.105 7.151 90,737 -0.08(-1.06%)
Feb 16, 2021 7.236 7.282 7.190 7.228 109,916 -0.04(-0.53%)
Feb 12, 2021 7.213 7.382 7.213 7.267 86,740 +0.01(+0.11%)
Feb 11, 2021 7.290 7.336 7.205 7.259 142,386 +0.01(+0.11%)
Feb 10, 2021 7.305 7.328 7.251 7.251 43,731 -0.05(-0.63%)
Feb 09, 2021 7.221 7.320 7.205 7.297 133,303 +0.06(+0.85%)
Feb 08, 2021 7.197 7.267 7.174 7.236 193,842 +0.07(+0.97%)
Feb 05, 2021 7.205 7.228 7.167 7.167 57,480 -0.02(-0.21%)
Feb 04, 2021 7.167 7.220 7.167 7.182 21,937 +0.03(+0.43%)
Feb 03, 2021 7.197 7.197 7.113 7.151 169,286 -0.04(-0.53%)
Feb 02, 2021 7.174 7.197 7.159 7.190 50,630 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.