Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5600 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 28, 2016 0.1400 0.1500 0.1400 0.1500 4,162 +0.00(+0.00%)
Jan 27, 2016 0.1500 0.1500 0.1500 0.1500 2,500 +0.01(+7.14%)
Jan 25, 2016 0.1400 0.1400 0.1400 1 +0.00(+0.00%)
Jan 22, 2016 0.1300 0.1400 0.1300 0.1400 20,710 +0.02(+16.67%)
Jan 21, 2016 0.1200 0.1200 0.1200 0.1200 90,575 +0.01(+9.09%)
Jan 20, 2016 0.1000 0.1100 0.1000 0.1100 4,600 +0.00(+0.00%)
Jan 19, 2016 0.1000 0.1100 0.1000 0.1100 37,787 +0.01(+10.00%)
Jan 15, 2016 0.1000 0.1000 0.1000 100 -0.02(-16.67%)
Jan 14, 2016 0.1250 0.1250 0.1200 0.1200 1,942 -0.01(-7.69%)
Jan 13, 2016 0.1400 0.1400 0.1300 0.1300 50,495 -0.02(-13.33%)
Jan 12, 2016 0.1500 0.1500 0.1500 0.1500 18,125 +0.00(+0.00%)
Jan 11, 2016 0.1500 0.1500 0.1500 0.1500 6,000 -0.01(-6.25%)
Jan 08, 2016 0.1550 0.1850 0.1550 0.1600 7,561 -0.01(-8.57%)
Jan 07, 2016 0.1750 0.1750 0.1750 0.1750 7,766 +0.02(+16.67%)
Jan 06, 2016 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Jan 05, 2016 0.1500 0.1700 0.1500 0.1500 59,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.