Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FHYD )

0.8900 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.620 1.620 1.600 1.600 37,400 +0.01(+0.63%)
Jan 30, 2024 1.620 1.620 1.590 1.590 1,442 -0.03(-1.85%)
Jan 29, 2024 1.620 1.620 1.620 1.620 11,607 +0.02(+1.25%)
Jan 26, 2024 1.610 1.620 1.600 1.600 15,250 +0.01(+0.63%)
Jan 25, 2024 1.620 1.620 1.580 1.590 15,300 -0.01(-0.63%)
Jan 24, 2024 1.650 1.650 1.600 1.600 3,310 -0.05(-3.03%)
Jan 23, 2024 1.620 1.650 1.600 1.650 22,107 +0.05(+3.12%)
Jan 22, 2024 1.580 1.610 1.580 1.600 29,712 +0.00(+0.00%)
Jan 19, 2024 1.630 1.630 1.590 1.600 2,801 -0.02(-1.23%)
Jan 18, 2024 1.700 1.700 1.620 1.620 30,190 -0.10(-5.81%)
Jan 17, 2024 1.650 1.750 1.620 1.720 72,722 +0.12(+7.50%)
Jan 16, 2024 1.620 1.620 1.600 1.600 33,540 -0.04(-2.44%)
Jan 15, 2024 1.630 1.640 1.600 1.640 30,601 +0.05(+3.14%)
Jan 12, 2024 1.600 1.620 1.590 1.590 29,600 -0.02(-1.24%)
Jan 11, 2024 1.620 1.620 1.600 1.610 19,355 +0.01(+0.63%)
Jan 10, 2024 1.610 1.650 1.600 1.600 30,862 +0.00(+0.00%)
Jan 09, 2024 1.660 1.660 1.600 1.600 41,000 -0.02(-1.23%)
Jan 08, 2024 1.700 1.700 1.600 1.620 34,395 -0.04(-2.41%)
Jan 05, 2024 1.630 1.660 1.600 1.660 101,845 +0.06(+3.75%)
Jan 04, 2024 1.610 1.620 1.600 1.600 10,324 -0.09(-5.33%)
Jan 03, 2024 1.660 1.690 1.630 1.690 45,500 +0.02(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.