Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1150 +0.0050 (+4.55%)

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.1200	0.1300	0.1200	0.1300	29,000	+0.01(+13.04%)
Jan 30, 2013		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Jan 29, 2013	0.1150	0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Jan 28, 2013	0.1250	0.1250	0.1150	0.1150	194,640	-0.01(-8.00%)
Jan 25, 2013	0.1400	0.1400	0.1200	0.1250	103,500	-0.01(-3.85%)
Jan 24, 2013	0.1400	0.1400	0.1300	0.1300	30,400	+0.01(+4.00%)
Jan 23, 2013	0.1250	0.1250	0.1250	0.1250	1,500	+0.00(+0.00%)
Jan 22, 2013	0.1350	0.1350	0.1250	0.1250	17,000	-0.01(-7.41%)
Jan 21, 2013	0.1350	0.1350	0.1350	0.1350	9,000	-0.01(-3.57%)
Jan 18, 2013	0.1250	0.1450	0.1250	0.1400	70,400	+0.02(+12.00%)
Jan 17, 2013	0.1250	0.1250	0.1250	0.1250	6,500	+0.00(+0.00%)
Jan 16, 2013	0.1450	0.1450	0.1250	0.1250	7,500	-0.01(-3.85%)
Jan 15, 2013	0.1250	0.1300	0.1250	0.1300	5,500	+0.00(+0.00%)
Jan 14, 2013	0.1300	0.1300	0.1300	0.1300	2,000	+0.01(+4.00%)
Jan 11, 2013	0.1250	0.1250	0.1250	0.1250	28,600	+0.00(+0.00%)
Jan 10, 2013	0.1400	0.1400	0.1250	0.1250	10,800	+0.00(+0.00%)
Jan 09, 2013	0.1250	0.1350	0.1250	0.1250	31,000	+0.00(+0.00%)
Jan 08, 2013	0.1400	0.1400	0.1250	0.1250	10,000	-0.01(-7.41%)
Jan 07, 2013	0.1200	0.1350	0.1200	0.1350	73,700	+0.02(+12.50%)
Jan 04, 2013	0.1200	0.1200	0.1150	0.1200	19,300	+0.00(+0.00%)
Jan 03, 2013	0.1150	0.1200	0.1150	0.1200	92,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices