Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1150 -0.0050 (-4.17%)

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	0.3400	0.3650	0.3050	0.3500	100,606	+0.03(+9.37%)
Jan 30, 2008	0.3150	0.3700	0.3150	0.3200	158,000	+0.00(+0.00%)
Jan 29, 2008	0.3050	0.3400	0.3050	0.3200	40,400	-0.01(-3.03%)
Jan 28, 2008	0.3400	0.3400	0.3000	0.3300	252,710	+0.00(+0.00%)
Jan 25, 2008	0.3350	0.3400	0.3050	0.3300	102,422	-0.01(-1.49%)
Jan 24, 2008	0.3100	0.3400	0.3100	0.3350	149,100	+0.04(+11.67%)
Jan 23, 2008	0.3350	0.3500	0.3000	0.3000	143,750	-0.03(-9.09%)
Jan 22, 2008	0.3400	0.3600	0.3250	0.3300	164,700	-0.01(-2.94%)
Jan 21, 2008	0.3700	0.3700	0.3200	0.3400	117,900	-0.05(-12.82%)
Jan 18, 2008	0.4000	0.4100	0.3650	0.3900	139,583	-0.02(-4.88%)
Jan 17, 2008	0.3900	0.4200	0.3800	0.4100	103,450	+0.02(+5.13%)
Jan 16, 2008	0.4100	0.4200	0.3800	0.3900	105,502	-0.03(-7.14%)
Jan 15, 2008	0.4400	0.4400	0.4100	0.4200	133,427	-0.01(-1.18%)
Jan 14, 2008	0.4500	0.4500	0.4250	0.4250	129,050	-0.03(-5.56%)
Jan 11, 2008	0.4500	0.4650	0.4300	0.4500	126,100	+0.01(+2.27%)
Jan 10, 2008	0.4600	0.4650	0.4300	0.4400	129,920	-0.01(-1.12%)
Jan 09, 2008	0.4350	0.4450	0.4250	0.4450	136,066	+0.01(+2.30%)
Jan 08, 2008	0.4400	0.4450	0.4200	0.4350	277,700	-0.02(-3.33%)
Jan 07, 2008	0.4550	0.4550	0.4250	0.4500	423,800	-0.02(-3.23%)
Jan 04, 2008	0.4900	0.4900	0.4500	0.4650	624,908	-0.04(-8.82%)
Jan 03, 2008	0.5400	0.5400	0.4800	0.5100	943,480	-0.12(-19.05%)
Jan 02, 2008	0.6300	0.6400	0.5800	0.6300	24,900	+0.05(+8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices