Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Altamira Gold Corp (TSV: ALTA )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1600	0.1600	0.1600	0.1600	15,000	+0.00(+0.00%)
Jan 30, 2024	0.1550	0.1600	0.1550	0.1600	51,443	-0.01(-3.03%)
Jan 29, 2024	0.1500	0.1650	0.1500	0.1650	17,500	+0.02(+10.00%)
Jan 26, 2024	0.1600	0.1600	0.1500	0.1500	126,025	-0.01(-6.25%)
Jan 25, 2024	0.1650	0.1650	0.1600	0.1600	70,404	+0.00(+0.00%)
Jan 24, 2024	0.1600	0.1650	0.1600	0.1600	83,500	+0.01(+3.23%)
Jan 23, 2024	0.1650	0.1650	0.1550	0.1550	40,000	-0.02(-8.82%)
Jan 22, 2024	0.1850	0.1850	0.1700	0.1700	15,273	-0.00(-2.86%)
Jan 19, 2024	0.1700	0.1850	0.1700	0.1750	99,250	+0.00(+2.94%)
Jan 18, 2024	0.1700	0.1700	0.1600	0.1700	80,010	+0.01(+6.25%)
Jan 17, 2024	0.1750	0.1750	0.1600	0.1600	21,500	+0.00(+0.00%)
Jan 16, 2024	0.1650	0.1700	0.1600	0.1600	32,215	+0.00(+0.00%)
Jan 15, 2024	0.1600	0.1600	0.1600	0.1600	500	+0.00(+0.00%)
Jan 12, 2024	0.1600	0.1600	0.1600	0.1600	2,500	-0.01(-3.03%)
Jan 11, 2024	0.1650	0.1650	0.1650	0.1650	21,500	+0.00(+0.00%)
Jan 10, 2024	0.1600	0.1700	0.1600	0.1650	98,925	+0.01(+3.13%)
Jan 09, 2024	0.1650	0.1700	0.1600	0.1600	218,000	-0.01(-3.03%)
Jan 08, 2024	0.1700	0.1750	0.1630	0.1650	108,100	-0.00(-1.79%)
Jan 05, 2024	0.1650	0.1900	0.1580	0.1680	245,459	+0.01(+5.00%)
Jan 04, 2024	0.1500	0.1600	0.1500	0.1600	113,500	+0.01(+3.23%)
Jan 03, 2024	0.1550	0.1550	0.1500	0.1550	32,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Altamira Gold Corp (TSV: ALTA )

Historical Prices