Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Goviex Uranium Inc (OP: GVXXF )

0.0718 -0.0052 (-6.75%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1541	0.1609	0.1462	0.1587	397,808	+0.00(+1.08%)
Jan 30, 2024	0.1585	0.1670	0.1550	0.1570	325,731	+0.00(+0.06%)
Jan 29, 2024	0.1548	0.1569	0.1445	0.1569	735,651	+0.00(+3.09%)
Jan 26, 2024	0.1340	0.1547	0.1320	0.1522	2,250,108	+0.02(+13.58%)
Jan 25, 2024	0.1331	0.1401	0.1301	0.1340	1,179,502	-0.00(-2.33%)
Jan 24, 2024	0.1541	0.1571	0.1355	0.1372	932,995	-0.01(-9.32%)
Jan 23, 2024	0.1434	0.1544	0.1400	0.1513	594,007	+0.01(+5.07%)
Jan 22, 2024	0.1500	0.1500	0.1440	0.1440	481,025	-0.00(-2.96%)
Jan 19, 2024	0.1522	0.1533	0.1480	0.1484	320,376	-0.00(-0.40%)
Jan 18, 2024	0.1482	0.1583	0.1439	0.1490	931,237	+0.00(+0.68%)
Jan 17, 2024	0.1350	0.1500	0.1313	0.1480	1,089,696	+0.01(+8.82%)
Jan 16, 2024	0.1390	0.1420	0.1290	0.1360	2,030,615	+0.01(+8.28%)
Jan 12, 2024	0.1220	0.1311	0.1200	0.1256	1,517,693	+0.01(+5.10%)
Jan 11, 2024	0.1175	0.1200	0.1120	0.1195	268,070	+0.00(+2.05%)
Jan 10, 2024	0.1180	0.1197	0.1154	0.1171	361,506	+0.00(+0.95%)
Jan 09, 2024	0.1134	0.1197	0.1118	0.1160	548,919	-0.00(-0.43%)
Jan 08, 2024	0.1146	0.1183	0.1099	0.1165	411,520	+0.00(+0.87%)
Jan 05, 2024	0.1150	0.1171	0.1119	0.1155	171,862	-0.00(-0.94%)
Jan 04, 2024	0.1140	0.1166	0.1100	0.1166	308,672	+0.00(+3.64%)
Jan 03, 2024	0.1130	0.1131	0.1100	0.1125	353,329	-0.00(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Goviex Uranium Inc (OP: GVXXF )

Historical Prices