Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0046 UNCHANGED

Streaming Delayed Price Updated: 1:21 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.0024	0.0024	0.0024	0	-0.00(-4.00%)
Jan 30, 2020	0.0020	0.0025	0.0010	0.0025	1,944,703	+0.00(+19.05%)
Jan 29, 2020	0.0014	0.0022	0.0014	0.0021	238,541	+0.00(+5.00%)
Jan 28, 2020	0.0020	0.0020	0.0019	0.0020	1,326,012	-0.00(-9.09%)
Jan 27, 2020	0.0022	0.0022	0.0020	0.0022	672,330	+0.00(+10.00%)
Jan 24, 2020	0.0018	0.0020	0.0018	0.0020	1,141,300	-0.00(-9.09%)
Jan 23, 2020	0.0022	0.0024	0.0006	0.0022	570,802	-0.00(-8.33%)
Jan 22, 2020	0.0025	0.0025	0.0020	0.0024	121,200	+0.00(+0.00%)
Jan 21, 2020	0.0024	0.0024	0.0024	0.0024	266,893	+0.00(+0.00%)
Jan 17, 2020	0.0019	0.0024	0.0019	0.0024	1,033,000	+0.00(+9.09%)
Jan 16, 2020	0.0022	0.0024	0.0020	0.0022	1,776,100	+0.00(+0.00%)
Jan 15, 2020	0.0021	0.0024	0.0018	0.0022	198,700	-0.00(-4.35%)
Jan 14, 2020	0.0022	0.0024	0.0018	0.0023	723,501	-0.00(-4.17%)
Jan 13, 2020	0.0020	0.0024	0.0018	0.0024	698,578	+0.00(+0.00%)
Jan 10, 2020	0.0022	0.0024	0.0020	0.0024	1,085,400	+0.00(+14.29%)
Jan 09, 2020	0.0022	0.0022	0.0015	0.0021	1,322,023	+0.00(+5.00%)
Jan 08, 2020	0.0020	0.0022	0.0017	0.0020	260,000	+0.00(+17.65%)
Jan 07, 2020	0.0020	0.0020	0.0017	0.0017	278,818	-0.00(-29.17%)
Jan 06, 2020	0.0024	0.0024	0.0020	0.0024	1,350,666	+0.00(+0.00%)
Jan 03, 2020	0.0024	0.0024	0.0024	0.0024	207,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Digital Brand Media & Marketing Group Inc (OP: DBMM )

Historical Prices