Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cansortium Inc (OP: CNTMF )

0.1650 -0.0100 (-5.71%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1640	0.1720	0.1525	0.1700	413,789	+0.02(+11.48%)
Jan 30, 2024	0.1500	0.1700	0.1300	0.1525	362,472	+0.00(+1.67%)
Jan 29, 2024	0.1538	0.1550	0.1340	0.1500	695,380	+0.01(+6.53%)
Jan 26, 2024	0.1375	0.1570	0.1276	0.1408	277,774	+0.00(+2.40%)
Jan 25, 2024	0.1300	0.1400	0.1220	0.1375	560,950	-0.00(-1.22%)
Jan 24, 2024	0.1400	0.1500	0.1280	0.1392	469,294	+0.01(+8.75%)
Jan 23, 2024	0.1305	0.1500	0.1200	0.1280	490,518	-0.01(-8.57%)
Jan 22, 2024	0.1150	0.1400	0.1076	0.1400	434,346	+0.03(+27.27%)
Jan 19, 2024	0.1098	0.1150	0.0870	0.1100	285,650	-0.01(-4.35%)
Jan 18, 2024	0.1100	0.1150	0.1075	0.1150	130,911	+0.01(+4.55%)
Jan 17, 2024	0.1140	0.1149	0.1075	0.1100	151,938	-0.00(-0.45%)
Jan 16, 2024	0.1004	0.1150	0.1004	0.1105	230,837	+0.01(+13.33%)
Jan 12, 2024	0.0945	0.1000	0.0916	0.0975	288,661	+0.00(+3.50%)
Jan 11, 2024	0.0915	0.0960	0.0915	0.0942	109,559	-0.00(-0.32%)
Jan 10, 2024	0.0998	0.0998	0.0880	0.0945	140,977	-0.00(-1.56%)
Jan 09, 2024	0.0900	0.0960	0.0900	0.0960	164,335	+0.00(+1.05%)
Jan 08, 2024	0.0950	0.0950	0.0880	0.0950	147,070	+0.00(+4.63%)
Jan 05, 2024	0.0950	0.0950	0.0880	0.0908	191,220	+0.00(+0.89%)
Jan 04, 2024	0.0947	0.0947	0.0890	0.0900	3,500	+0.00(+0.00%)
Jan 03, 2024	0.0880	0.0908	0.0872	0.0900	45,559	+0.00(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cansortium Inc (OP: CNTMF )

Historical Prices