Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cbd of Denver Inc (OP: CBDD )

0.0008 -0.0001 (-11.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0005	0.0008	0.0005	0.0008	29,588,516	+0.00(+33.33%)
Jan 30, 2023	0.0005	0.0006	0.0004	0.0006	47,007,208	+0.00(+20.00%)
Jan 27, 2023	0.0005	0.0005	0.0004	0.0005	5,178,135	+0.00(+25.00%)
Jan 26, 2023	0.0003	0.0005	0.0003	0.0004	105,295,408	+0.00(+33.33%)
Jan 25, 2023	0.0005	0.0006	0.0003	0.0003	214,636,128	-0.00(-40.00%)
Jan 24, 2023	0.0007	0.0007	0.0005	0.0005	26,206,676	-0.00(-16.67%)
Jan 23, 2023	0.0007	0.0007	0.0006	0.0006	15,012,435	+0.00(+0.00%)
Jan 20, 2023	0.0008	0.0008	0.0006	0.0006	35,001,132	-0.00(-25.00%)
Jan 19, 2023	0.0008	0.0009	0.0007	0.0008	59,734,740	-0.00(-11.11%)
Jan 18, 2023	0.0009	0.0010	0.0008	0.0009	9,142,410	-0.00(-10.00%)
Jan 17, 2023	0.0010	0.0010	0.0008	0.0010	13,275,159	+0.00(+11.11%)
Jan 13, 2023	0.0008	0.0010	0.0008	0.0009	21,263,858	+0.00(+12.50%)
Jan 12, 2023	0.0009	0.0010	0.0008	0.0008	7,596,042	-0.00(-11.11%)
Jan 11, 2023	0.0009	0.0010	0.0008	0.0009	10,834,082	-0.00(-10.00%)
Jan 10, 2023	0.0009	0.0010	0.0009	0.0010	6,116,675	+0.00(+0.00%)
Jan 09, 2023	0.0010	0.0010	0.0009	0.0010	9,916,218	+0.00(+0.00%)
Jan 06, 2023	0.0009	0.0010	0.0009	0.0010	7,519,260	+0.00(+0.00%)
Jan 05, 2023	0.0009	0.0010	0.0009	0.0010	3,833,623	+0.00(+0.00%)
Jan 04, 2023	0.0010	0.0010	0.0009	0.0010	9,337,403	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cbd of Denver Inc (OP: CBDD )

Historical Prices