Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cbd of Denver Inc (OP: CBDD )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0270	0.0283	0.0240	0.0246	40,210,000	-0.00(-8.21%)
Jan 28, 2021	0.0240	0.0270	0.0202	0.0268	90,551,296	+0.00(+8.94%)
Jan 27, 2021	0.0308	0.0321	0.0220	0.0246	90,639,128	-0.01(-20.65%)
Jan 26, 2021	0.0310	0.0380	0.0290	0.0310	161,318,192	+0.00(+7.64%)
Jan 25, 2021	0.0235	0.0293	0.0220	0.0288	112,308,048	+0.01(+30.91%)
Jan 22, 2021	0.0205	0.0240	0.0190	0.0220	77,081,000	+0.00(+8.37%)
Jan 21, 2021	0.0189	0.0231	0.0185	0.0203	105,754,264	-0.00(-11.74%)
Jan 20, 2021	0.0167	0.0260	0.0158	0.0230	291,169,440	+0.01(+45.57%)
Jan 19, 2021	0.0141	0.0160	0.0137	0.0158	76,715,344	+0.00(+19.70%)
Jan 15, 2021	0.0135	0.0135	0.0129	0.0132	44,465,800	+0.00(+2.33%)
Jan 14, 2021	0.0132	0.0137	0.0127	0.0129	39,679,668	-0.00(-2.27%)
Jan 13, 2021	0.0139	0.0139	0.0126	0.0132	36,133,792	+0.00(+6.45%)
Jan 12, 2021	0.0136	0.0140	0.0120	0.0124	65,763,136	-0.00(-8.15%)
Jan 11, 2021	0.0143	0.0145	0.0132	0.0135	52,942,768	-0.00(-6.25%)
Jan 08, 2021	0.0151	0.0153	0.0138	0.0144	55,323,200	-0.00(-3.36%)
Jan 07, 2021	0.0152	0.0155	0.0147	0.0149	48,200,880	+0.00(+1.36%)
Jan 06, 2021	0.0160	0.0160	0.0145	0.0147	62,290,264	+0.00(+2.08%)
Jan 05, 2021	0.0150	0.0165	0.0120	0.0144	62,116,124	-0.00(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cbd of Denver Inc (OP: CBDD )

Historical Prices