Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cbd of Denver Inc (OP: CBDD )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0006	0.0006	0.0005	0.0006	341,100	+0.00(+0.00%)
Jan 30, 2020	0.0006	0.0006	0.0005	0.0006	1,559,796	+0.00(+0.00%)
Jan 29, 2020	0.0006	0.0006	0.0005	0.0006	3,200,609	+0.00(+20.00%)
Jan 28, 2020	0.0006	0.0007	0.0005	0.0005	35,168,992	-0.00(-16.67%)
Jan 27, 2020	0.0007	0.0007	0.0005	0.0006	8,158,695	-0.00(-14.29%)
Jan 24, 2020	0.0007	0.0007	0.0006	0.0007	2,166,100	+0.00(+0.00%)
Jan 23, 2020	0.0007	0.0007	0.0006	0.0007	5,540,034	+0.00(+0.00%)
Jan 22, 2020	0.0006	0.0007	0.0006	0.0007	4,999,313	+0.00(+16.67%)
Jan 21, 2020	0.0007	0.0007	0.0006	0.0006	6,067,470	-0.00(-14.29%)
Jan 17, 2020	0.0007	0.0007	0.0006	0.0007	37,990,300	+0.00(+16.67%)
Jan 16, 2020	0.0008	0.0008	0.0006	0.0006	8,773,704	-0.00(-14.29%)
Jan 15, 2020	0.0008	0.0008	0.0006	0.0007	6,122,362	-0.00(-12.50%)
Jan 14, 2020	0.0007	0.0008	0.0006	0.0008	11,633,101	+0.00(+33.33%)
Jan 13, 2020	0.0007	0.0008	0.0006	0.0006	11,399,519	-0.00(-14.29%)
Jan 10, 2020	0.0006	0.0008	0.0006	0.0007	12,457,100	+0.00(+16.67%)
Jan 09, 2020	0.0006	0.0009	0.0006	0.0006	99,404,896	+0.00(+0.00%)
Jan 08, 2020	0.0006	0.0007	0.0005	0.0006	7,577,584	+0.00(+20.00%)
Jan 07, 2020	0.0007	0.0009	0.0005	0.0005	69,825,168	-0.00(-28.57%)
Jan 06, 2020	0.0004	0.0007	0.0004	0.0007	45,957,464	+0.00(+75.00%)
Jan 03, 2020	0.0005	0.0005	0.0003	0.0004	4,291,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cbd of Denver Inc (OP: CBDD )

Historical Prices