Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adriatic Metals Plc (OP: ADMLF )

2.800 +0.160 (+6.06%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.240	2.240	2.220	2.220	2,831	-0.02(-0.89%)
Jan 30, 2023	2.264	2.264	2.240	2.240	3,727	-0.04(-1.75%)
Jan 27, 2023	2.300	2.300	2.260	2.280	10,748	+0.00(+0.00%)
Jan 26, 2023	2.350	2.350	2.280	2.280	23,957	+0.00(+0.00%)
Jan 25, 2023	2.300	2.300	2.280	2.280	6,452	-0.02(-0.87%)
Jan 24, 2023	2.300	2.360	2.300	2.300	28,443	+0.04(+1.68%)
Jan 23, 2023	2.290	2.300	2.262	2.262	27,308	-0.04(-1.65%)
Jan 20, 2023	2.270	2.300	2.270	2.300	10,290	+0.00(+0.00%)
Jan 19, 2023	2.300	2.300	2.300	2.300	6,564	+0.01(+0.66%)
Jan 17, 2023				2.285	0	-0.01(-0.65%)
Jan 13, 2023	2.280	2.300	2.200	2.300	20,083	+0.05(+2.22%)
Jan 12, 2023	2.240	2.250	2.200	2.250	9,107	+0.13(+6.38%)
Jan 11, 2023	2.115	2.115	2.115	2.115	300	-0.03(-1.63%)
Jan 10, 2023	2.191	2.200	2.150	2.150	7,005	-0.06(-2.93%)
Jan 09, 2023	2.110	2.260	2.110	2.215	23,907	+0.09(+4.48%)
Jan 06, 2023	2.160	2.160	2.120	2.120	3,225	-0.12(-5.46%)
Jan 05, 2023	2.150	2.243	2.150	2.243	3,705	+0.19(+9.39%)
Jan 04, 2023	2.050	2.050	2.050	2.050	1,751	-0.09(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Adriatic Metals Plc (OP: ADMLF )

Historical Prices