Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lightning Emotors Inc (NY: ZEV )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	82.20	91.00		90.20	40,121	+7.00(+8.41%)
Jan 28, 2022	84.40	84.40	79.60	83.20	33,989	+0.00(+0.00%)
Jan 27, 2022	93.00	93.76	82.20	83.20	31,161	-8.40(-9.17%)
Jan 26, 2022	96.60	99.40	91.00	91.60	29,335	-2.60(-2.76%)
Jan 25, 2022	92.80	96.00	89.00	94.20	25,745	-1.60(-1.67%)
Jan 24, 2022	90.00	96.40	84.60	95.80	59,629	+3.00(+3.23%)
Jan 21, 2022	99.00	99.00	92.60	92.80	51,297	-4.60(-4.72%)
Jan 20, 2022	103.00	106.80	97.00	97.40	59,658	-5.00(-4.88%)
Jan 19, 2022	114.80	116.40	102.20	102.40	49,433	-8.60(-7.75%)
Jan 18, 2022	122.60	123.20	110.40	111.00	37,039	-12.80(-10.34%)
Jan 14, 2022				123.80	0	-4.40(-3.43%)
Jan 13, 2022	130.20	134.40	127.60	128.20	23,219	-2.20(-1.69%)
Jan 12, 2022	131.20	132.80	127.40	130.40	22,019	+1.00(+0.77%)
Jan 11, 2022	130.20	134.40	125.26	129.40	37,488	+1.20(+0.94%)
Jan 10, 2022	132.40	134.80	122.60	128.20	44,777	-8.20(-6.01%)
Jan 07, 2022	140.40	144.40	134.24	136.40	19,871	-3.40(-2.43%)
Jan 06, 2022	136.00	143.80	133.42	139.80	42,959	+1.40(+1.01%)
Jan 05, 2022	130.60	145.80	130.00	138.40	90,972	+7.20(+5.49%)
Jan 04, 2022	127.60	132.40	125.00	131.20	34,090	+5.40(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Lightning Emotors Inc (NY: ZEV )

Historical Prices