Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Teucrium Wheat (NY: WEAT )

5.530 -0.020 (-0.36%)

Streaming Delayed Price Updated: 10:31 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	5.760	5.784	5.720	5.720	46,100	-0.05(-0.87%)
Jan 30, 2020	5.750	5.784	5.700	5.770	94,925	-0.02(-0.35%)
Jan 29, 2020	5.810	5.830	5.780	5.790	188,746	-0.07(-1.19%)
Jan 28, 2020	5.860	5.900	5.840	5.860	86,342	-0.05(-0.85%)
Jan 27, 2020	5.800	5.920	5.800	5.910	149,824	+0.00(+0.00%)
Jan 24, 2020	5.960	5.960	5.890	5.910	174,400	-0.07(-1.17%)
Jan 23, 2020	6.000	6.008	5.955	5.980	82,729	+0.02(+0.34%)
Jan 22, 2020	6.060	6.090	5.950	5.960	277,455	-0.05(-0.83%)
Jan 21, 2020	5.950	6.010	5.933	6.010	221,451	+0.10(+1.69%)
Jan 17, 2020	5.880	5.930	5.870	5.910	65,900	+0.05(+0.85%)
Jan 16, 2020	5.940	5.940	5.827	5.860	79,417	-0.08(-1.35%)
Jan 15, 2020	5.910	5.990	5.910	5.940	156,669	+0.03(+0.51%)
Jan 14, 2020	5.860	5.955	5.860	5.910	225,072	+0.05(+0.85%)
Jan 13, 2020	5.870	5.880	5.840	5.860	97,949	-0.03(-0.51%)
Jan 10, 2020	5.890	5.920	5.820	5.890	105,700	+0.00(+0.00%)
Jan 09, 2020	5.820	5.900	5.820	5.890	85,402	+0.09(+1.55%)
Jan 08, 2020	5.760	5.820	5.745	5.800	71,882	+0.02(+0.35%)
Jan 07, 2020	5.730	5.780	5.730	5.780	89,224	-0.01(-0.17%)
Jan 06, 2020	5.810	5.810	5.735	5.790	106,105	-0.02(-0.34%)
Jan 03, 2020	5.820	5.834	5.790	5.810	120,600	-0.05(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Teucrium Wheat (NY: WEAT )

Historical Prices