Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX Uranium ETF (NY: URA )

30.11 +0.75 (+2.56%)

Streaming Delayed Price Updated: 11:52 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.790	9.906	9.762	9.875	58,017	+0.14(+1.43%)
Jan 28, 2016	9.689	9.751	9.574	9.735	78,860	+0.26(+2.78%)
Jan 27, 2016	9.503	9.635	9.441	9.472	61,335	-0.05(-0.57%)
Jan 26, 2016	9.372	9.542	9.287	9.526	47,184	+0.21(+2.24%)
Jan 25, 2016	9.403	9.426	9.279	9.317	88,746	-0.18(-1.87%)
Jan 22, 2016	9.449	9.611	9.287	9.495	115,722	+0.26(+2.85%)
Jan 21, 2016	8.985	9.279	8.969	9.232	26,474	+0.16(+1.79%)
Jan 20, 2016	9.008	9.109	8.753	9.070	221,845	-0.12(-1.26%)
Jan 19, 2016	9.325	9.356	9.109	9.186	91,402	-0.02(-0.17%)
Jan 15, 2016	9.317	9.201	9.201	9.201	90,970	-0.35(-3.65%)
Jan 14, 2016	9.704	9.728	9.496	9.550	108,019	-0.10(-1.04%)
Jan 13, 2016	10.05	10.05	9.596	9.650	205,437	-0.29(-2.96%)
Jan 12, 2016	10.05	10.15	9.782	9.944	140,291	-0.06(-0.62%)
Jan 11, 2016	10.28	10.30	9.968	10.01	99,588	-0.17(-1.67%)
Jan 08, 2016	10.14	10.56	10.03	10.18	118,856	+0.13(+1.31%)
Jan 07, 2016	10.17	10.27	10.02	10.04	292,986	-0.40(-3.85%)
Jan 06, 2016	10.51	10.63	10.11	10.45	230,958	-0.25(-2.32%)
Jan 05, 2016	10.78	10.80	10.60	10.70	88,621	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

GX Uranium ETF (NY: URA )

Historical Prices