Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.200 -0.015 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.502 9.551 9.462 9.486 142,325 -0.04(-0.46%)
Jan 28, 2021 9.510 9.543 9.494 9.530 61,483 +0.07(+0.72%)
Jan 27, 2021 9.583 9.583 9.454 9.462 106,720 -0.11(-1.18%)
Jan 26, 2021 9.624 9.632 9.575 9.575 82,650 -0.02(-0.17%)
Jan 25, 2021 9.599 9.632 9.591 9.591 158,997 -0.02(-0.20%)
Jan 22, 2021 9.616 9.632 9.607 9.611 124,024 -0.00(-0.05%)
Jan 21, 2021 9.648 9.656 9.607 9.616 140,276 -0.02(-0.17%)
Jan 20, 2021 9.607 9.632 9.603 9.632 58,506 +0.05(+0.51%)
Jan 19, 2021 9.543 9.607 9.543 9.583 133,770 +0.05(+0.51%)
Jan 15, 2021 9.551 9.567 9.527 9.535 108,691 -0.01(-0.08%)
Jan 14, 2021 9.510 9.575 9.510 9.543 103,948 +0.02(+0.17%)
Jan 13, 2021 9.397 9.527 9.397 9.527 84,294 +0.13(+1.38%)
Jan 12, 2021 9.413 9.438 9.381 9.397 141,179 -0.02(-0.26%)
Jan 11, 2021 9.446 9.494 9.421 9.421 98,047 -0.06(-0.66%)
Jan 08, 2021 9.478 9.494 9.454 9.484 150,857 +0.04(+0.41%)
Jan 07, 2021 9.462 9.502 9.397 9.446 94,061 +0.02(+0.17%)
Jan 06, 2021 9.486 9.527 9.413 9.430 92,023 -0.09(-0.98%)
Jan 05, 2021 9.454 9.543 9.454 9.523 78,805 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.