Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scotts Miracle-Gro Company (NY: SMG )

66.44 -1.66 (-2.44%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.24	10.27	10.14	10.14	455,401	-0.13(-1.31%)
Jan 29, 2004	10.28	10.28	10.15	10.27	832,672	+0.01(+0.08%)
Jan 28, 2004	10.32	10.40	10.12	10.26	2,864,704	+0.55(+5.62%)
Jan 27, 2004	9.350	9.782	9.332	9.718	748,004	+0.37(+3.95%)
Jan 26, 2004	9.220	9.382	9.196	9.349	562,170	+0.06(+0.64%)
Jan 23, 2004	9.373	9.377	9.287	9.289	705,047	-0.10(-1.03%)
Jan 22, 2004	9.487	9.490	9.357	9.385	508,319	-0.10(-1.07%)
Jan 21, 2004	9.630	9.631	9.463	9.487	321,862	-0.13(-1.40%)
Jan 20, 2004	9.630	9.694	9.589	9.622	327,154	+0.02(+0.25%)
Jan 16, 2004	9.620	9.678	9.585	9.597	412,756	-0.02(-0.23%)
Jan 15, 2004	9.581	9.638	9.496	9.620	361,395	+0.05(+0.57%)
Jan 14, 2004	9.559	9.623	9.504	9.565	194,860	+0.01(+0.08%)
Jan 13, 2004	9.614	9.638	9.480	9.557	349,255	-0.07(-0.75%)
Jan 12, 2004	9.678	9.758	9.612	9.630	282,019	-0.05(-0.55%)
Jan 09, 2004	9.535	9.705	9.479	9.683	511,120	+0.13(+1.38%)
Jan 08, 2004	9.610	9.622	9.527	9.551	193,927	-0.08(-0.78%)
Jan 07, 2004	9.649	9.649	9.495	9.626	253,381	-0.04(-0.45%)
Jan 06, 2004	9.654	9.712	9.586	9.670	382,251	+0.03(+0.33%)
Jan 05, 2004	9.557	9.638	9.557	9.638	220,385	+0.07(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Scotts Miracle-Gro Company (NY: SMG )

Historical Prices