Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO High Income Fund (NY: PHK )

4.810 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.741	4.751	4.717	4.741	420,728	+0.00(+0.00%)
Jan 30, 2024	4.712	4.741	4.703	4.741	491,846	+0.04(+0.92%)
Jan 29, 2024	4.693	4.708	4.664	4.698	531,737	+0.00(+0.10%)
Jan 26, 2024	4.693	4.710	4.664	4.693	298,202	-0.01(-0.20%)
Jan 25, 2024	4.674	4.703	4.664	4.703	319,526	+0.01(+0.20%)
Jan 24, 2024	4.693	4.712	4.674	4.693	360,106	+0.00(+0.00%)
Jan 23, 2024	4.645	4.703	4.631	4.693	1,353,457	+0.05(+1.04%)
Jan 22, 2024	4.636	4.660	4.626	4.645	582,053	+0.01(+0.21%)
Jan 19, 2024	4.626	4.636	4.559	4.636	1,557,908	+0.03(+0.63%)
Jan 18, 2024	4.655	4.655	4.568	4.607	608,043	-0.03(-0.62%)
Jan 17, 2024	4.674	4.684	4.592	4.636	610,560	-0.04(-0.82%)
Jan 16, 2024	4.674	4.717	4.655	4.674	594,424	-0.04(-0.82%)
Jan 12, 2024	4.712	4.732	4.684	4.712	381,541	-0.01(-0.20%)
Jan 11, 2024	4.732	4.741	4.693	4.722	382,262	-0.00(-0.04%)
Jan 10, 2024	4.743	4.743	4.714	4.724	480,847	-0.02(-0.40%)
Jan 09, 2024	4.734	4.772	4.719	4.743	617,129	-0.01(-0.20%)
Jan 08, 2024	4.753	4.762	4.733	4.753	571,291	+0.01(+0.20%)
Jan 05, 2024	4.724	4.753	4.724	4.743	573,868	+0.01(+0.20%)
Jan 04, 2024	4.743	4.762	4.705	4.734	564,350	-0.02(-0.40%)
Jan 03, 2024	4.762	4.800	4.743	4.753	625,808	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

PIMCO High Income Fund (NY: PHK )

Historical Prices