Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

94.18 +0.50 (+0.53%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 4.279 4.292 4.231 4.235 24,310,262 -0.04(-1.04%)
Jan 30, 2006 4.322 4.331 4.216 4.279 94,358,416 -0.07(-1.62%)
Jan 27, 2006 4.406 4.427 4.346 4.350 20,340,908 -0.04(-0.99%)
Jan 26, 2006 4.454 4.454 4.383 4.393 19,074,500 -0.01(-0.33%)
Jan 25, 2006 4.397 4.423 4.389 4.408 12,268,391 +0.01(+0.29%)
Jan 24, 2006 4.411 4.422 4.349 4.395 20,071,378 +0.03(+0.68%)
Jan 23, 2006 4.373 4.394 4.262 4.366 45,726,424 -0.04(-0.89%)
Jan 20, 2006 4.452 4.480 4.385 4.405 19,273,302 -0.03(-0.59%)
Jan 19, 2006 4.441 4.445 4.394 4.431 10,619,671 +0.00(+0.07%)
Jan 18, 2006 4.449 4.470 4.413 4.428 10,994,336 -0.03(-0.66%)
Jan 17, 2006 4.499 4.499 4.452 4.457 13,231,817 -0.05(-1.16%)
Jan 13, 2006 4.536 4.558 4.470 4.509 11,483,696 -0.01(-0.13%)
Jan 12, 2006 4.612 4.612 4.499 4.515 13,332,174 -0.05(-1.13%)
Jan 11, 2006 4.567 4.607 4.551 4.567 12,392,643 +0.01(+0.14%)
Jan 10, 2006 4.522 4.596 4.519 4.561 14,142,676 +0.01(+0.21%)
Jan 09, 2006 4.488 4.594 4.486 4.551 12,474,840 +0.06(+1.40%)
Jan 06, 2006 4.515 4.531 4.483 4.488 9,048,369 -0.01(-0.31%)
Jan 05, 2006 4.475 4.531 4.475 4.503 11,058,374 +0.03(+0.61%)
Jan 04, 2006 4.481 4.520 4.465 4.475 18,914,884 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.