Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nike Inc (NY: NKE )

91.78 +0.38 (+0.42%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.353	2.378	2.322	2.341	14,044,876	-0.02(-0.87%)
Jan 30, 2003	2.400	2.408	2.317	2.361	17,744,252	-0.04(-1.62%)
Jan 29, 2003	2.345	2.402	2.320	2.400	16,450,231	+0.06(+2.38%)
Jan 28, 2003	2.297	2.351	2.296	2.344	12,421,642	+0.06(+2.41%)
Jan 27, 2003	2.265	2.297	2.234	2.289	11,503,458	+0.01(+0.37%)
Jan 24, 2003	2.333	2.345	2.270	2.281	9,296,964	-0.07(-2.78%)
Jan 23, 2003	2.302	2.354	2.299	2.346	9,276,983	+0.06(+2.81%)
Jan 22, 2003	2.304	2.333	2.276	2.282	10,224,662	-0.02(-0.96%)
Jan 21, 2003	2.367	2.395	2.304	2.304	12,108,603	-0.06(-2.69%)
Jan 17, 2003	2.375	2.388	2.346	2.367	12,863,131	-0.02(-1.03%)
Jan 16, 2003	2.423	2.424	2.375	2.392	9,796,494	-0.02(-0.94%)
Jan 15, 2003	2.454	2.454	2.405	2.415	7,773,635	-0.04(-1.56%)
Jan 14, 2003	2.454	2.472	2.437	2.453	11,593,849	-0.02(-0.89%)
Jan 13, 2003	2.503	2.533	2.463	2.475	10,727,046	-0.02(-0.90%)
Jan 10, 2003	2.457	2.545	2.446	2.498	19,908,880	+0.02(+0.70%)
Jan 09, 2003	2.428	2.506	2.428	2.480	13,719,468	+0.06(+2.56%)
Jan 08, 2003	2.400	2.440	2.386	2.418	9,200,864	+0.02(+0.79%)
Jan 07, 2003	2.391	2.423	2.386	2.399	8,008,652	-0.01(-0.26%)
Jan 06, 2003	2.365	2.417	2.365	2.406	10,147,592	+0.03(+1.40%)
Jan 03, 2003	2.423	2.423	2.364	2.373	10,789,844	-0.05(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nike Inc (NY: NKE )

Historical Prices