Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methode Electronics (NY: MEI )

11.78 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.346 8.381 8.217 8.269 124,163 -0.07(-0.82%)
Jan 30, 2013 8.441 8.484 8.277 8.338 114,634 -0.13(-1.52%)
Jan 29, 2013 8.381 8.510 8.346 8.467 114,045 +0.05(+0.61%)
Jan 28, 2013 8.406 8.484 8.295 8.415 74,188 +0.04(+0.51%)
Jan 25, 2013 8.527 8.553 8.338 8.372 81,168 -0.09(-1.02%)
Jan 24, 2013 8.424 8.501 8.406 8.458 98,987 +0.07(+0.82%)
Jan 23, 2013 8.596 8.596 8.355 8.389 136,468 -0.19(-2.20%)
Jan 22, 2013 8.415 8.587 8.363 8.578 125,437 +0.18(+2.15%)
Jan 18, 2013 8.406 8.424 8.303 8.398 115,926 +0.02(+0.21%)
Jan 17, 2013 8.424 8.441 8.286 8.381 58,724 +0.03(+0.31%)
Jan 16, 2013 8.424 8.432 8.260 8.355 83,463 -0.12(-1.42%)
Jan 15, 2013 8.475 8.510 8.389 8.475 47,858 -0.08(-0.90%)
Jan 14, 2013 8.544 8.583 8.441 8.553 104,973 -0.03(-0.40%)
Jan 11, 2013 8.630 8.656 8.535 8.587 80,453 -0.01(-0.10%)
Jan 10, 2013 8.630 8.664 8.519 8.596 58,106 -0.02(-0.20%)
Jan 09, 2013 8.776 8.793 8.530 8.613 122,398 -0.15(-1.76%)
Jan 08, 2013 8.724 8.810 8.630 8.767 118,808 +0.06(+0.69%)
Jan 07, 2013 8.681 8.742 8.598 8.707 81,173 -0.05(-0.59%)
Jan 04, 2013 8.965 9.085 8.656 8.759 115,320 -0.14(-1.55%)
Jan 03, 2013 8.810 8.982 8.785 8.896 78,434 +0.09(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.