Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macerich Co (NY: MAC )

14.48 -0.35 (-2.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 16.48 16.94 13.09 13.24 17,363,984 -2.79(-17.41%)
Jan 28, 2021 18.42 20.01 15.26 16.03 25,686,104 -2.84(-15.06%)
Jan 27, 2021 17.79 21.91 15.66 18.87 69,198,104 +2.46(+15.00%)
Jan 26, 2021 14.76 17.87 14.43 16.41 20,586,652 +1.87(+12.88%)
Jan 25, 2021 12.55 15.89 12.48 14.54 25,052,650 +2.52(+20.98%)
Jan 22, 2021 11.07 12.48 10.98 12.02 8,277,798 +0.78(+6.98%)
Jan 21, 2021 12.02 12.04 11.19 11.23 5,755,931 -0.63(-5.33%)
Jan 20, 2021 12.27 12.52 11.80 11.86 4,591,443 -0.43(-3.50%)
Jan 19, 2021 11.74 12.69 11.72 12.29 8,293,861 +0.84(+7.36%)
Jan 15, 2021 11.75 11.95 11.16 11.45 7,016,826 -0.52(-4.37%)
Jan 14, 2021 11.05 12.73 11.05 11.97 16,656,897 +1.17(+10.85%)
Jan 13, 2021 10.11 10.94 9.932 10.80 7,439,122 +0.72(+7.11%)
Jan 12, 2021 9.663 10.13 9.612 10.08 3,003,256 +0.46(+4.73%)
Jan 11, 2021 9.418 9.781 9.418 9.629 2,230,880 -0.20(-2.06%)
Jan 08, 2021 9.646 9.848 9.325 9.831 2,944,996 +0.18(+1.83%)
Jan 07, 2021 9.890 10.13 9.629 9.654 2,949,240 -0.12(-1.21%)
Jan 06, 2021 9.443 10.27 9.427 9.772 8,493,706 +0.52(+5.65%)
Jan 05, 2021 9.148 9.443 9.047 9.249 3,899,097 +0.26(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.