Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P Biotech Bear -3X Direxion (NY: LABD )

8.480 -0.030 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	271.52	290.33	271.52	281.02	346,803	+11.78(+4.38%)
Jan 30, 2020	265.25	277.22	260.12	269.24	255,482	+9.88(+3.81%)
Jan 29, 2020	256.70	259.93	253.66	259.36	120,363	+2.09(+0.81%)
Jan 28, 2020	262.21	266.96	254.04	257.27	197,530	-15.58(-5.71%)
Jan 27, 2020	281.21	285.96	266.01	272.85	267,847	+5.51(+2.06%)
Jan 24, 2020	242.83	272.09	242.83	267.34	332,508	+20.71(+8.40%)
Jan 23, 2020	239.79	253.47	239.22	246.63	226,662	+8.55(+3.59%)
Jan 22, 2020	232.76	238.65	228.77	238.08	169,093	+2.28(+0.97%)
Jan 21, 2020	228.01	237.13	224.40	235.80	220,757	+10.64(+4.73%)
Jan 17, 2020	217.18	227.82	216.23	225.16	198,166	+5.89(+2.69%)
Jan 16, 2020	219.84	224.78	216.26	219.27	166,346	-3.99(-1.79%)
Jan 15, 2020	229.91	229.91	217.94	223.26	294,559	-6.46(-2.81%)
Jan 14, 2020	253.85	257.65	227.82	229.72	356,633	-21.85(-8.69%)
Jan 13, 2020	241.50	257.27	238.27	251.57	376,047	+14.63(+6.17%)
Jan 10, 2020	228.01	237.51	223.07	236.94	278,252	+7.03(+3.06%)
Jan 09, 2020	227.25	232.76	223.45	229.91	172,852	-1.52(-0.66%)
Jan 08, 2020	242.45	244.35	228.39	231.43	189,699	-10.45(-4.32%)
Jan 07, 2020	240.93	251.57	238.08	241.88	143,456	-1.33(-0.55%)
Jan 06, 2020	254.61	261.07	242.26	243.21	192,883	-5.32(-2.14%)
Jan 03, 2020	248.53	253.75	242.45	248.53	175,861	+9.50(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

S&P Biotech Bear -3X Direxion (NY: LABD )

Historical Prices