Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

W.W Grainger (NY: GWW )

953.40 +7.74 (+0.82%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	290.45	291.74	280.33	284.07	860,677	-9.27(-3.16%)
Jan 30, 2020	297.06	301.80	288.07	293.35	852,750	-14.02(-4.56%)
Jan 29, 2020	305.17	309.82	305.17	307.37	566,422	+3.79(+1.25%)
Jan 28, 2020	304.69	306.05	301.92	303.58	514,784	+1.25(+0.41%)
Jan 27, 2020	304.05	305.94	300.48	302.33	248,435	-6.46(-2.09%)
Jan 24, 2020	313.36	314.31	306.33	308.79	244,629	-3.32(-1.06%)
Jan 23, 2020	308.37	312.48	304.86	312.11	278,853	+1.38(+0.44%)
Jan 22, 2020	316.52	316.83	310.02	310.73	277,955	-3.17(-1.01%)
Jan 21, 2020	318.09	318.09	310.07	313.90	425,548	-5.35(-1.68%)
Jan 17, 2020	319.31	321.20	317.38	319.25	514,722	-0.93(-0.29%)
Jan 16, 2020	319.73	321.66	317.35	320.18	273,462	+1.75(+0.55%)
Jan 15, 2020	320.98	320.98	317.09	318.43	242,458	-0.95(-0.30%)
Jan 14, 2020	322.50	324.54	318.97	319.37	308,639	-3.90(-1.21%)
Jan 13, 2020	321.19	324.09	320.47	323.28	217,098	+2.94(+0.92%)
Jan 10, 2020	323.20	325.31	320.01	320.34	240,047	-1.75(-0.54%)
Jan 09, 2020	320.93	322.56	319.54	322.09	278,585	+1.65(+0.52%)
Jan 08, 2020	317.34	322.03	317.34	320.44	342,224	+3.35(+1.06%)
Jan 07, 2020	314.55	318.45	313.01	317.08	346,228	+0.33(+0.10%)
Jan 06, 2020	317.16	318.97	314.65	316.76	337,395	-2.98(-0.93%)
Jan 03, 2020	318.68	321.23	314.43	319.73	378,557	-3.80(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

W.W Grainger (NY: GWW )

Historical Prices