Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	0.6282	0.6311	0.6276	0.6295	174,099	+0.00(+0.07%)
Jan 29, 2004	0.6292	0.6318	0.6276	0.6290	118,435	-0.00(-0.73%)
Jan 28, 2004	0.6406	0.6425	0.6337	0.6337	947,481	-0.01(-1.09%)
Jan 27, 2004	0.6451	0.6470	0.6396	0.6406	184,758	-0.00(-0.39%)
Jan 26, 2004	0.6527	0.6527	0.6432	0.6432	637,181	-0.01(-1.46%)
Jan 23, 2004	0.6487	0.6527	0.6440	0.6527	209,630	+0.00(+0.49%)
Jan 22, 2004	0.6428	0.6497	0.6423	0.6495	33,161	+0.01(+1.05%)
Jan 21, 2004	0.6514	0.6514	0.6409	0.6428	240,423	-0.01(-0.98%)
Jan 20, 2004	0.6444	0.6491	0.6417	0.6491	483,215	+0.01(+1.55%)
Jan 16, 2004	0.6411	0.6438	0.6392	0.6392	68,692	-0.00(-0.26%)
Jan 15, 2004	0.6360	0.6428	0.6320	0.6409	139,753	+0.00(+0.66%)
Jan 14, 2004	0.6379	0.6379	0.6345	0.6366	117,250	-0.00(-0.23%)
Jan 13, 2004	0.6358	0.6434	0.6358	0.6381	123,172	+0.00(+0.20%)
Jan 12, 2004	0.6362	0.6371	0.6335	0.6368	28,424	-0.00(-0.43%)
Jan 09, 2004	0.6544	0.6563	0.6339	0.6396	189,496	+0.00(+0.00%)
Jan 08, 2004	0.6438	0.6449	0.6343	0.6396	604,019	-0.00(-0.69%)
Jan 07, 2004	0.6523	0.6523	0.6419	0.6440	710,611	-0.01(-0.94%)
Jan 06, 2004	0.6554	0.6561	0.6438	0.6501	548,354	-0.00(-0.65%)
Jan 05, 2004	0.6689	0.6765	0.6542	0.6544	551,907	-0.01(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gildan Activewear (NY: GIL )

Historical Prices