Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.14 -0.04 (-0.30%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.513 8.542 8.460 8.490 191,730 -0.03(-0.34%)
Jan 30, 2017 8.524 8.542 8.501 8.519 302,433 +0.01(+0.07%)
Jan 27, 2017 8.530 8.542 8.495 8.513 286,865 +0.00(+0.00%)
Jan 26, 2017 8.519 8.542 8.501 8.513 254,644 +0.01(+0.14%)
Jan 25, 2017 8.507 8.548 8.495 8.501 401,735 +0.03(+0.34%)
Jan 24, 2017 8.431 8.495 8.431 8.472 396,839 +0.04(+0.48%)
Jan 23, 2017 8.455 8.455 8.426 8.431 349,310 +0.01(+0.07%)
Jan 20, 2017 8.478 8.501 8.420 8.426 489,174 -0.05(-0.55%)
Jan 19, 2017 8.513 8.519 8.455 8.472 222,820 -0.03(-0.41%)
Jan 18, 2017 8.536 8.536 8.472 8.507 366,357 -0.02(-0.27%)
Jan 17, 2017 8.501 8.530 8.484 8.530 161,997 +0.03(+0.34%)
Jan 13, 2017 8.501 8.501 8.501 0 +0.06(+0.69%)
Jan 12, 2017 8.484 8.484 8.443 8.443 327,886 -0.04(-0.48%)
Jan 11, 2017 8.449 8.484 8.449 8.484 511,612 +0.03(+0.34%)
Jan 10, 2017 8.420 8.455 8.420 8.455 334,159 +0.04(+0.48%)
Jan 09, 2017 8.437 8.478 8.402 8.414 435,808 -0.01(-0.07%)
Jan 06, 2017 8.402 8.437 8.391 8.420 505,682 +0.03(+0.42%)
Jan 05, 2017 8.402 8.408 8.350 8.385 308,880 -0.02(-0.28%)
Jan 04, 2017 8.408 8.414 8.355 8.408 577,510 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.