Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Bull 3X Direxion (NY: FAS )

103.66 +1.01 (+0.98%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.199 6.219 6.031 6.139 99,744,608 +0.07(+1.16%)
Jan 30, 2012 6.049 6.105 5.941 6.068 143,001,440 -0.17(-2.72%)
Jan 27, 2012 6.087 6.286 6.066 6.238 137,596,384 +0.05(+0.80%)
Jan 26, 2012 6.405 6.479 6.097 6.188 183,267,904 -0.12(-1.89%)
Jan 25, 2012 6.144 6.344 6.104 6.307 158,407,424 +0.06(+1.04%)
Jan 24, 2012 6.074 6.271 6.002 6.242 123,947,920 -0.01(-0.20%)
Jan 23, 2012 6.215 6.387 6.153 6.255 161,744,384 +0.04(+0.57%)
Jan 20, 2012 6.046 6.223 6.007 6.219 129,920,568 +0.10(+1.68%)
Jan 19, 2012 6.149 6.162 6.038 6.116 182,946,656 +0.15(+2.46%)
Jan 18, 2012 5.709 5.982 5.637 5.969 170,799,648 +0.24(+4.19%)
Jan 17, 2012 5.827 5.991 5.669 5.729 151,870,432 -0.09(-1.57%)
Jan 13, 2012 5.618 5.828 5.557 5.821 192,751,600 -0.12(-2.03%)
Jan 12, 2012 5.955 6.005 5.739 5.941 183,349,808 +0.08(+1.29%)
Jan 11, 2012 5.640 5.883 5.587 5.866 149,479,344 +0.13(+2.31%)
Jan 10, 2012 5.686 5.763 5.622 5.733 182,101,312 +0.29(+5.30%)
Jan 09, 2012 5.451 5.514 5.360 5.445 151,500,128 +0.07(+1.30%)
Jan 06, 2012 5.483 5.489 5.280 5.375 157,040,432 -0.09(-1.67%)
Jan 05, 2012 5.150 5.538 5.077 5.466 170,961,472 +0.19(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.