Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Emrg Mkts Bear -3X Direxion (NY: EDZ )

9.245 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.629	8.912	8.553	8.818	852,095	+0.66(+8.13%)
Jan 28, 2021	8.411	8.449	8.099	8.155	462,464	-0.23(-2.71%)
Jan 27, 2021	8.222	8.383	8.117	8.383	458,243	+0.65(+8.46%)
Jan 26, 2021	7.739	7.843	7.691	7.729	143,270	+0.15(+2.00%)
Jan 25, 2021	7.473	7.776	7.445	7.578	262,691	-0.18(-2.32%)
Jan 22, 2021	7.833	7.871	7.682	7.758	362,544	+0.22(+2.89%)
Jan 21, 2021	7.483	7.615	7.483	7.540	142,621	-0.07(-0.87%)
Jan 20, 2021	7.606	7.691	7.563	7.606	334,012	-0.40(-4.97%)
Jan 19, 2021	7.909	8.042	7.881	8.004	230,686	-0.42(-4.95%)
Jan 15, 2021	8.316	8.468	8.278	8.421	134,713	+0.34(+4.22%)
Jan 14, 2021	8.051	8.099	7.909	8.080	207,695	-0.22(-2.63%)
Jan 13, 2021	8.307	8.440	8.184	8.297	109,096	-0.06(-0.68%)
Jan 12, 2021	8.468	8.515	8.316	8.354	128,304	-0.26(-2.97%)
Jan 11, 2021	8.638	8.638	8.504	8.610	161,663	+0.27(+3.30%)
Jan 08, 2021	8.544	8.673	8.288	8.335	378,697	-0.67(-7.42%)
Jan 07, 2021	9.093	9.240	9.003	9.003	106,160	-0.26(-2.81%)
Jan 06, 2021	9.273	9.320	8.942	9.264	274,108	+0.19(+2.09%)
Jan 05, 2021	9.453	9.453	9.036	9.074	356,165	-0.65(-6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Emrg Mkts Bear -3X Direxion (NY: EDZ )

Historical Prices