Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

37.58 -0.18 (-0.48%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	264.90	267.42	260.12	263.25	12,336	-8.25(-3.04%)
Jan 30, 2020	271.11	271.98	262.28	271.50	26,573	-9.90(-3.52%)
Jan 29, 2020	284.11	285.56	278.58	281.39	6,343	+5.53(+2.00%)
Jan 28, 2020	271.40	277.22	266.64	275.86	16,812	+8.83(+3.31%)
Jan 27, 2020	246.75	271.20	243.94	267.03	31,167	-12.83(-4.58%)
Jan 24, 2020	297.40	298.14	275.09	279.86	27,434	-18.42(-6.17%)
Jan 23, 2020	292.16	298.57	288.09	298.28	19,617	-9.61(-3.12%)
Jan 22, 2020	318.56	321.86	307.30	307.88	8,426	-5.05(-1.61%)
Jan 21, 2020	309.44	314.29	305.85	312.93	20,080	-19.89(-5.98%)
Jan 17, 2020	335.54	335.54	329.91	332.82	7,945	+0.39(+0.12%)
Jan 16, 2020	337.28	337.28	330.01	332.43	20,676	+0.39(+0.12%)
Jan 15, 2020	332.04	335.25	329.71	332.04	9,876	+1.16(+0.35%)
Jan 14, 2020	336.41	336.41	325.15	330.88	22,965	-10.09(-2.96%)
Jan 13, 2020	333.60	342.52	332.33	340.97	15,240	+18.34(+5.68%)
Jan 10, 2020	326.51	327.10	319.12	322.63	15,252	+2.33(+0.73%)
Jan 09, 2020	321.66	321.95	317.49	320.30	9,796	+7.57(+2.42%)
Jan 08, 2020	304.97	316.32	302.99	312.73	8,264	+3.78(+1.22%)
Jan 07, 2020	305.65	310.50	302.93	308.95	5,573	+6.02(+1.99%)
Jan 06, 2020	296.82	302.93	295.95	302.93	6,803	+2.43(+0.81%)
Jan 03, 2020	294.30	306.21	292.94	300.51	13,078	-6.02(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices