Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

9.295 +0.005 (+0.05%)

Streaming Delayed Price Updated: 11:24 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1501	1536	1491	1509	102,361	-15.38(-1.01%)
Jan 30, 2018	1531	1543	1510	1525	126,807	+34.38(+2.31%)
Jan 29, 2018	1477	1498	1468	1490	91,873	+19.91(+1.35%)
Jan 26, 2018	1512	1522	1469	1470	90,760	-67.86(-4.41%)
Jan 25, 2018	1505	1552	1503	1538	98,115	+2.71(+0.18%)
Jan 24, 2018	1498	1561	1487	1535	136,933	+28.96(+1.92%)
Jan 23, 2018	1530	1532	1502	1506	67,148	-38.00(-2.46%)
Jan 22, 2018	1596	1601	1544	1544	63,917	-50.67(-3.18%)
Jan 19, 2018	1596	1619	1587	1595	62,471	-14.48(-0.90%)
Jan 18, 2018	1618	1629	1599	1610	76,344	-1.81(-0.11%)
Jan 17, 2018	1643	1665	1602	1611	89,550	-52.47(-3.15%)
Jan 16, 2018	1617	1678	1591	1664	119,114	+12.66(+0.77%)
Jan 12, 2018		1651	1651	1651	0	-35.28(-2.09%)
Jan 11, 2018	1712	1720	1687	1686	53,822	-35.29(-2.05%)
Jan 10, 2018			1720	1722	71,913	+12.67(+0.74%)
Jan 09, 2018	1699	1724	1695	1709	61,242	-0.91(-0.05%)
Jan 08, 2018	1729	1731	1706	1710	37,391	-19.90(-1.15%)
Jan 05, 2018	1758	1768	1725	1730	75,160	-53.38(-2.99%)
Jan 04, 2018	1772	1790	1767	1783	49,809	-9.05(-0.50%)
Jan 03, 2018	1840	1840	1787	1792	71,317	-54.29(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

Historical Prices