Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mesa Air Group Inc (NQ: MESA )

1.180 -0.060 (-4.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.9300	0.9700	0.9009	0.9114	402,817	-0.02(-2.00%)
Jan 30, 2024	0.9700	1.010	0.9300	0.9300	550,133	-0.07(-6.75%)
Jan 29, 2024	1.000	1.000	0.9500	0.9973	367,883	+0.01(+0.75%)
Jan 26, 2024	1.060	1.090	0.9619	0.9899	1,256,128	-0.08(-7.49%)
Jan 25, 2024	1.140	1.149	1.010	1.070	900,773	-0.04(-3.60%)
Jan 24, 2024	1.150	1.150	1.040	1.110	1,126,929	-0.04(-3.48%)
Jan 23, 2024	1.160	1.270	1.040	1.150	2,857,228	-0.01(-0.86%)
Jan 22, 2024	0.9500	1.190	0.9107	1.160	5,549,984	+0.20(+20.83%)
Jan 19, 2024	1.120	1.250	0.8800	0.9600	62,525,736	+0.32(+49.98%)
Jan 18, 2024	0.6500	0.6736	0.6201	0.6401	5,844,734	+0.02(+3.24%)
Jan 17, 2024	0.7311	0.7311	0.5523	0.6200	702,394	-0.12(-16.34%)
Jan 16, 2024	0.8700	0.8826	0.7200	0.7411	703,209	-0.13(-15.37%)
Jan 12, 2024	0.8650	0.9000	0.8327	0.8757	221,980	+0.00(+0.30%)
Jan 11, 2024	0.8400	0.9200	0.8311	0.8731	437,853	+0.02(+2.73%)
Jan 10, 2024	0.9710	0.9710	0.8011	0.8499	672,199	-0.14(-13.72%)
Jan 09, 2024	0.9700	1.060	0.9700	0.9850	195,926	-0.02(-1.50%)
Jan 08, 2024	0.9600	1.060	0.9600	1.000	283,241	+0.04(+4.17%)
Jan 05, 2024	0.9000	0.9897	0.9000	0.9600	490,319	+0.07(+7.67%)
Jan 04, 2024	0.9000	0.9400	0.8728	0.8916	245,085	+0.00(+0.18%)
Jan 03, 2024	1.000	1.000	0.8700	0.8900	447,419	-0.09(-9.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mesa Air Group Inc (NQ: MESA )

Historical Prices