Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marine Petroleum U (NQ: MARPS )

4.060 +0.020 (+0.50%)

Streaming Delayed Price Updated: 12:01 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.833	4.915	4.782	4.836	13,707	+0.06(+1.25%)
Jan 28, 2010	4.821	4.821	4.776	4.776	1,004	+0.00(+0.00%)
Jan 27, 2010	4.776	4.776	4.776	4.776	676	-0.04(-0.93%)
Jan 26, 2010	4.821	4.821	4.821	4.821	15,007	+0.00(+0.00%)
Jan 25, 2010	4.818	4.821	4.818	4.821	13,466	-0.01(-0.19%)
Jan 22, 2010	4.732	4.836	4.732	4.830	38,375	+0.11(+2.28%)
Jan 21, 2010	4.723	4.723	4.723	4.723	334	-0.00(-0.09%)
Jan 20, 2010	4.727	4.727	4.727	4.727	334	+0.01(+0.29%)
Jan 19, 2010	4.851	4.851	4.714	4.714	12,582	-0.14(-2.83%)
Jan 15, 2010	4.923	4.851	4.851	4.851	3,684	-0.00(-0.01%)
Jan 14, 2010	4.854	4.854	4.851	4.852	4,019	+0.00(+0.01%)
Jan 13, 2010	4.776	4.851	4.776	4.851	5,677	+0.03(+0.62%)
Jan 12, 2010	4.726	4.836	4.726	4.821	4,910	+0.05(+1.13%)
Jan 11, 2010	4.627	5.045	4.627	4.767	32,547	+0.11(+2.37%)
Jan 08, 2010	4.687	4.687	4.657	4.657	3,684	+0.03(+0.65%)
Jan 07, 2010	4.552	4.684	4.538	4.627	18,390	+0.09(+1.91%)
Jan 06, 2010	4.493	4.541	4.493	4.541	3,165	+0.08(+1.81%)
Jan 05, 2010	4.451	4.460	4.451	4.460	4,019	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Marine Petroleum U (NQ: MARPS )

Historical Prices