Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Estre Ambiental Inc (NQ: ESTR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.912	2.000	1.759	1.820	11,551	+0.12(+7.06%)
Jan 30, 2019	1.779	1.831	1.700	1.700	2,510	-0.05(-2.86%)
Jan 29, 2019	1.810	1.980	1.750	1.750	4,688	+0.02(+1.37%)
Jan 28, 2019	1.877	1.880	1.726	1.726	5,922	-0.07(-4.09%)
Jan 25, 2019	1.840	1.900	1.800	1.800	2,900	-0.02(-1.10%)
Jan 24, 2019	1.700	1.820	1.500	1.820	2,247	+0.12(+7.06%)
Jan 23, 2019	1.760	1.770	1.700	1.700	16,347	+0.03(+2.10%)
Jan 22, 2019	1.890	1.980	1.500	1.665	8,435	-0.21(-10.96%)
Jan 18, 2019	1.980	1.980	1.820	1.870	3,700	-0.11(-5.56%)
Jan 17, 2019	1.920	1.980	1.862	1.980	4,804	+0.06(+3.13%)
Jan 16, 2019	1.900	1.980	1.800	1.920	18,734	+0.02(+0.85%)
Jan 15, 2019	2.280	2.280	1.741	1.904	66,423	-0.88(-31.73%)
Jan 14, 2019	2.840	2.840	2.789	2.789	516	+0.09(+3.48%)
Jan 11, 2019	2.677	2.790	2.630	2.695	3,400	-0.18(-6.24%)
Jan 10, 2019	3.000	3.068	2.852	2.874	1,654	-0.13(-4.19%)
Jan 09, 2019	2.740	3.090	2.710	3.000	20,538	+0.39(+14.81%)
Jan 08, 2019	2.300	2.710	2.200	2.613	14,744	+0.31(+13.61%)
Jan 07, 2019	2.300	2.640	2.000	2.300	19,007	-0.15(-6.12%)
Jan 04, 2019	2.050	2.830	2.000	2.450	28,100	+0.03(+1.24%)
Jan 03, 2019	2.260	2.820	2.260	2.420	28,969	+0.25(+11.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Estre Ambiental Inc (NQ: ESTR )

Historical Prices