Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dbv Technologies ADR (NQ: DBVT )

0.5600 -0.0100 (-1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.420	1.650	1.400	1.530	105,664	+0.13(+9.29%)
Jan 28, 2022	1.410	1.420	1.380	1.400	97,835	-0.04(-2.78%)
Jan 27, 2022	1.500	1.500	1.410	1.440	54,954	-0.03(-2.04%)
Jan 26, 2022	1.520	1.560	1.470	1.470	134,785	-0.04(-2.65%)
Jan 25, 2022	1.510	1.520	1.450	1.510	99,436	+0.04(+2.72%)
Jan 24, 2022	1.480	1.480	1.370	1.470	230,992	-0.10(-6.37%)
Jan 21, 2022	1.620	1.620	1.553	1.570	62,530	-0.03(-1.88%)
Jan 20, 2022	1.590	1.610	1.570	1.600	56,595	-0.03(-1.84%)
Jan 19, 2022	1.560	1.630	1.560	1.630	91,672	-0.02(-1.21%)
Jan 18, 2022	1.650	1.670	1.630	1.650	26,308	+0.01(+0.61%)
Jan 14, 2022				1.640	0	-0.01(-0.61%)
Jan 13, 2022	1.710	1.710	1.650	1.650	112,297	-0.02(-1.20%)
Jan 12, 2022	1.700	1.717	1.670	1.670	28,654	-0.01(-0.60%)
Jan 11, 2022	1.660	1.700	1.660	1.680	54,923	+0.03(+1.82%)
Jan 10, 2022	1.660	1.690	1.633	1.650	91,657	-0.03(-1.79%)
Jan 07, 2022	1.680	1.713	1.680	1.680	366,601	-0.01(-0.59%)
Jan 06, 2022	1.670	1.690	1.630	1.690	48,448	-0.01(-0.59%)
Jan 05, 2022	1.710	1.710	1.660	1.700	39,362	-0.06(-3.41%)
Jan 04, 2022	1.830	1.860	1.736	1.760	107,464	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Dbv Technologies ADR (NQ: DBVT )

Historical Prices