Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiovascular Syst (NQ: CSII )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.240 9.430 9.120 9.160 60,050 -0.01(-0.11%)
Jan 30, 2012 9.590 9.590 9.111 9.170 83,315 -0.46(-4.78%)
Jan 27, 2012 9.780 9.810 9.560 9.630 47,421 -0.14(-1.43%)
Jan 26, 2012 9.790 9.860 9.700 9.770 53,706 -0.01(-0.10%)
Jan 25, 2012 9.670 9.850 9.580 9.780 60,770 +0.13(+1.35%)
Jan 24, 2012 9.760 9.860 9.540 9.650 70,851 -0.14(-1.43%)
Jan 23, 2012 10.11 10.14 9.660 9.790 44,152 -0.31(-3.07%)
Jan 20, 2012 10.02 10.10 9.950 10.10 58,779 +0.07(+0.70%)
Jan 19, 2012 10.10 10.12 9.985 10.03 30,513 +0.04(+0.40%)
Jan 18, 2012 9.720 10.01 9.720 9.990 78,910 +0.29(+2.99%)
Jan 17, 2012 10.34 10.38 9.570 9.700 79,250 -0.61(-5.92%)
Jan 13, 2012 10.33 10.41 10.24 10.31 55,297 -0.13(-1.25%)
Jan 12, 2012 10.44 10.44 10.38 10.44 27,694 +0.00(+0.00%)
Jan 11, 2012 10.40 10.49 10.31 10.44 40,996 -0.01(-0.10%)
Jan 10, 2012 10.50 10.50 10.37 10.45 76,235 +0.02(+0.19%)
Jan 09, 2012 10.34 10.47 10.28 10.43 73,618 +0.10(+0.97%)
Jan 06, 2012 10.42 10.50 10.33 10.33 94,222 -0.08(-0.77%)
Jan 05, 2012 10.16 10.54 10.16 10.41 77,441 +0.21(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.