Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biophytis Sa ADR (NQ: BPTS )

8.220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.5003	0.5003	0.4500	0.4900	14,847	-0.02(-4.28%)
Jan 30, 2024	0.5078	0.5367	0.4912	0.5119	3,168	-0.03(-5.20%)
Jan 29, 2024	0.5350	0.5510	0.5000	0.5400	4,358	+0.04(+8.00%)
Jan 26, 2024	0.4900	0.5400	0.4900	0.5000	10,716	+0.01(+2.04%)
Jan 25, 2024	0.5200	0.5299	0.4577	0.4900	12,811	-0.01(-2.04%)
Jan 24, 2024	0.5336	0.5337	0.5000	0.5002	3,748	-0.03(-6.28%)
Jan 23, 2024	0.4911	0.5338	0.4911	0.5337	1,437	-0.01(-1.31%)
Jan 22, 2024	0.4669	0.5600	0.4658	0.5408	20,969	+0.04(+7.69%)
Jan 19, 2024	0.5285	0.5400	0.5010	0.5022	15,266	-0.06(-10.40%)
Jan 18, 2024	0.5610	0.5699	0.5500	0.5605	8,537	-0.01(-1.67%)
Jan 17, 2024	0.6300	0.6300	0.5700	0.5700	5,618	-0.03(-5.00%)
Jan 16, 2024	0.6000	0.6200	0.6000	0.6000	7,471	-0.00(-0.17%)
Jan 12, 2024	0.6171	0.6171	0.5873	0.6010	18,783	-0.03(-5.03%)
Jan 11, 2024	0.6040	0.6328	0.6039	0.6328	19,908	-0.01(-1.05%)
Jan 10, 2024	0.6395	0.6589	0.6280	0.6395	2,762	+0.03(+4.49%)
Jan 09, 2024	0.6400	0.6401	0.6111	0.6120	5,697	-0.03(-4.48%)
Jan 08, 2024	0.6578	0.6600	0.6407	0.6407	2,443	-0.02(-2.60%)
Jan 05, 2024	0.6300	0.6600	0.6039	0.6578	10,209	+0.05(+7.66%)
Jan 04, 2024	0.6383	0.6401	0.6050	0.6110	8,582	-0.04(-5.94%)
Jan 03, 2024	0.6499	0.6499	0.6400	0.6496	9,074	-0.02(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Biophytis Sa ADR (NQ: BPTS )

Historical Prices