Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Avepoint Inc Cl A (NQ: AVPT )

9.100 +0.060 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.480			5.890	650,596	+0.42(+7.68%)
Jan 28, 2022	5.290	5.470	5.200	5.470	596,182	+0.11(+2.05%)
Jan 27, 2022	5.480	5.630	5.295	5.360	1,032,103	-0.03(-0.56%)
Jan 26, 2022	5.400	5.700	5.341	5.390	761,507	+0.08(+1.51%)
Jan 25, 2022	5.370	5.475	5.170	5.310	803,815	-0.16(-2.93%)
Jan 24, 2022	5.190	5.480	4.910	5.470	1,644,959	-0.04(-0.73%)
Jan 21, 2022	5.770	5.840	5.465	5.510	634,343	-0.35(-5.97%)
Jan 20, 2022	5.650	6.000	5.650	5.860	640,076	+0.21(+3.72%)
Jan 19, 2022	5.800	5.900	5.630	5.650	651,641	-0.17(-2.92%)
Jan 18, 2022	6.190	6.190	5.810	5.820	750,001	-0.41(-6.58%)
Jan 14, 2022				6.230	0	+0.03(+0.48%)
Jan 13, 2022	6.420	6.520	6.200	6.200	461,074	-0.21(-3.28%)
Jan 12, 2022	6.580	6.700	6.350	6.410	518,973	-0.15(-2.29%)
Jan 11, 2022	6.092	6.605	6.092	6.560	935,624	+0.51(+8.43%)
Jan 10, 2022	6.160	6.160	5.870	6.050	792,667	-0.15(-2.42%)
Jan 07, 2022	6.360	6.480	6.170	6.200	643,511	-0.18(-2.82%)
Jan 06, 2022	6.210	6.530	6.140	6.380	900,429	+0.13(+2.08%)
Jan 05, 2022	6.640	6.690	6.210	6.250	790,832	-0.39(-5.87%)
Jan 04, 2022	6.450	6.700	6.395	6.640	1,050,533	+0.20(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Avepoint Inc Cl A (NQ: AVPT )

Historical Prices