Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Uv Inc (NQ: AUVI )

0.2926 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.400 6.907 6.207 6.750 345,943 +0.20(+3.05%)
Jan 30, 2023 7.450 8.300 6.350 6.550 980,946 -1.40(-17.61%)
Jan 27, 2023 7.600 9.700 6.850 7.950 15,194,198 +2.75(+52.88%)
Jan 26, 2023 5.700 5.800 5.150 5.200 153,760 -0.45(-7.96%)
Jan 25, 2023 5.600 5.850 5.300 5.650 23,095 -0.05(-0.88%)
Jan 24, 2023 5.650 5.725 5.458 5.700 14,388 +0.10(+1.79%)
Jan 23, 2023 5.400 5.641 5.250 5.600 18,561 +0.32(+6.16%)
Jan 20, 2023 5.300 5.300 5.051 5.275 14,754 -0.07(-1.40%)
Jan 19, 2023 5.250 5.450 5.175 5.350 13,483 -0.05(-0.93%)
Jan 18, 2023 5.800 6.100 5.254 5.400 42,535 -0.30(-5.26%)
Jan 17, 2023 5.750 5.850 5.600 5.700 29,471 -0.10(-1.72%)
Jan 13, 2023 5.700 5.950 5.500 5.800 26,663 -0.05(-0.85%)
Jan 12, 2023 5.800 5.900 5.471 5.850 72,750 +0.05(+0.86%)
Jan 11, 2023 5.900 5.950 5.400 5.800 53,139 -0.30(-4.92%)
Jan 10, 2023 6.200 6.300 6.000 6.100 68,676 -0.40(-6.15%)
Jan 09, 2023 6.200 6.849 5.660 6.500 220,207 +0.15(+2.36%)
Jan 06, 2023 5.950 6.400 5.650 6.350 159,095 +0.55(+9.48%)
Jan 05, 2023 5.600 5.950 5.400 5.800 143,512 +0.10(+1.75%)
Jan 04, 2023 5.400 5.750 5.050 5.700 111,701 +0.65(+12.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.