Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Achilles Therapeutics Plc (NQ: ACHL )

0.9396 +0.0396 (+4.40%)

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.8800	0.9400	0.8500	0.9300	1,759,040	+0.04(+4.49%)
Jan 30, 2024	0.9600	0.9625	0.8889	0.8900	508,010	-0.06(-6.33%)
Jan 29, 2024	0.9548	0.9600	0.9000	0.9501	458,079	-0.01(-1.03%)
Jan 26, 2024	0.9600	0.9799	0.9200	0.9600	356,190	-0.00(-0.10%)
Jan 25, 2024	0.8900	0.9745	0.8900	0.9610	1,397,815	+0.05(+5.84%)
Jan 24, 2024	0.9008	0.9290	0.8900	0.9080	142,099	+0.01(+0.89%)
Jan 23, 2024	0.8400	0.9187	0.8400	0.9000	525,092	+0.06(+7.76%)
Jan 22, 2024	0.8244	0.8600	0.8200	0.8352	138,353	+0.01(+1.52%)
Jan 19, 2024	0.8000	0.8529	0.8000	0.8227	52,286	-0.00(-0.44%)
Jan 18, 2024	0.8482	0.8799	0.8206	0.8263	194,805	-0.02(-2.93%)
Jan 17, 2024	0.8995	0.9110	0.8447	0.8512	142,230	-0.03(-3.36%)
Jan 16, 2024	0.9033	0.8995	0.8505	0.8808	77,442	-0.01(-0.59%)
Jan 12, 2024	0.9003	0.9003	0.8821	0.8860	129,526	-0.02(-2.46%)
Jan 11, 2024	0.9400	0.9400	0.8810	0.9083	157,873	-0.03(-3.37%)
Jan 10, 2024	0.9300	0.9500	0.8900	0.9400	248,190	+0.00(+0.01%)
Jan 09, 2024	0.8801	0.9700	0.8801	0.9399	774,443	+0.06(+6.79%)
Jan 08, 2024	0.8417	0.8900	0.8417	0.8801	264,349	+0.04(+4.77%)
Jan 05, 2024	0.8800	0.8800	0.8400	0.8400	151,468	-0.01(-1.18%)
Jan 04, 2024	0.8700	0.8800	0.8500	0.8500	112,165	-0.00(-0.06%)
Jan 03, 2024	0.8700	0.8799	0.8502	0.8505	171,440	-0.02(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Achilles Therapeutics Plc (NQ: ACHL )

Historical Prices