Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2174 USD UNCHANGED
Streaming Realtime Price Updated: 5:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2174 0.2174 0.2173 0.2173 458 -0.00(-0.26%)
Jan 30, 2024 0.2179 0.2179 0.2179 0.2179 615 +0.00(+0.10%)
Jan 29, 2024 0.2177 0.2177 0.2177 0.2177 723 -0.00(-0.28%)
Jan 28, 2024 0.2183 0.2183 1 +0.00(+0.08%)
Jan 26, 2024 0.2179 0.2187 0.2173 0.2181 12,936 +0.00(+0.09%)
Jan 25, 2024 0.2179 0.2180 0.2178 0.2179 590 -0.00(-0.35%)
Jan 24, 2024 0.2187 0.2187 0.2187 81 +0.00(+0.24%)
Jan 23, 2024 0.2181 0.2182 0.2181 0.2182 618 -0.00(-0.20%)
Jan 22, 2024 0.2187 0.2187 0.2186 0.2186 503 -0.00(-0.03%)
Jan 21, 2024 0.2187 0.2187 1 -0.00(-0.13%)
Jan 19, 2024 0.2185 0.2190 0.2184 0.2190 11,709 +0.00(+0.18%)
Jan 18, 2024 0.2185 0.2186 0.2185 0.2186 520 -0.00(-0.05%)
Jan 17, 2024 0.2187 0.2187 0.2187 131 +0.00(+0.06%)
Jan 16, 2024 0.2185 0.2186 0.2186 0.2186 463 -0.00(-0.70%)
Jan 15, 2024 0.2202 0.2201 0.2201 0.2201 402 -0.00(-0.19%)
Jan 14, 2024 0.2205 0.2205 1 +0.00(+0.14%)
Jan 12, 2024 0.2207 0.2210 0.2199 0.2202 13,008 -0.00(-0.24%)
Jan 11, 2024 0.2207 0.2208 0.2207 0.2208 543 +0.00(+0.03%)
Jan 10, 2024 0.2207 0.2207 0.2206 0.2207 302 +0.00(+0.37%)
Jan 09, 2024 0.2198 0.2199 0.2198 0.2199 405 -0.00(-0.18%)
Jan 08, 2024 0.2202 0.2203 0.2202 0.2203 569 -0.00(-0.22%)
Jan 07, 2024 0.2207 0.2207 1 +0.00(+0.34%)
Jan 05, 2024 0.2200 0.2211 0.2188 0.2200 12,063 -0.00(-0.02%)
Jan 04, 2024 0.2200 0.2201 0.2200 0.2200 465 +0.00(+0.15%)
Jan 03, 2024 0.2197 0.2197 0.2197 0.2197 553 -0.00(-0.18%)
Jan 02, 2024 0.2201 0.2202 0.2201 0.2201 329 -0.00(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.